600690 青岛海尔 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.58M
策略: 神奇九转
K线 & 交易信号（策略收益 +57.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-28 |
2016-07-12 |
7.9002593669999985 |
9.49 |
¥20.0万 |
+20.09% |
卖出九转 |
| 2 |
2016-12-16 |
2017-02-24 |
9.922885973 |
10.429559999999999 |
¥6.1万 |
+5.07% |
卖出九转 |
| 3 |
2017-08-08 |
2017-09-01 |
13.317293990000001 |
14.05593 |
¥6.9万 |
+5.51% |
卖出九转 |
| 4 |
2018-07-31 |
2018-09-27 |
17.172300144999994 |
16.383599999999998 |
¥-6.1万 |
-4.62% |
卖出九转 |
| 5 |
2018-10-18 |
2018-11-23 |
13.574071 |
14.125860000000003 |
¥5.1万 |
+4.03% |
卖出九转 |
| 6 |
2020-02-06 |
2020-04-15 |
17.532768253 |
15.144839999999999 |
¥-18.0万 |
-13.65% |
卖出九转 |
| 7 |
2021-03-03 |
2021-03-23 |
29.598436867999997 |
29.94003 |
¥1.3万 |
+1.12% |
卖出九转 |
| 8 |
2021-06-15 |
2021-08-13 |
27.748321999999998 |
27.4725 |
¥-1.2万 |
-1.02% |
卖出九转 |
| 9 |
2021-09-22 |
2021-12-14 |
26.234067859999996 |
30.549419999999994 |
¥18.3万 |
+16.41% |
卖出九转 |
| 10 |
2022-02-15 |
2022-06-28 |
25.93367777 |
27.0729 |
¥5.8万 |
+4.36% |
卖出九转 |
| 11 |
2022-10-26 |
2022-11-15 |
22.078671614999998 |
23.976 |
¥11.8万 |
+8.56% |
卖出九转 |
| 12 |
2023-03-09 |
2023-04-21 |
24.621974376999994 |
23.3766 |
¥-7.6万 |
-5.09% |
卖出九转 |
| 13 |
2023-08-17 |
2023-09-08 |
23.230166959999995 |
24.415560000000003 |
¥7.1万 |
+5.07% |
卖出九转 |
| 14 |
2023-10-17 |
2024-01-04 |
22.879711855 |
20.68929 |
¥-14.3万 |
-9.60% |
卖出九转 |
| 15 |
2024-03-22 |
2024-04-11 |
23.270218972 |
26.01 |
¥15.8万 |
+11.74% |
卖出九转 |
| 16 |
2024-07-09 |
2024-09-30 |
26.344210893 |
30.44952 |
¥23.3万 |
+15.55% |
卖出九转 |
| 17 |
2024-11-07 |
2024-12-12 |
28.306759480999993 |
29.3706 |
¥6.4万 |
+3.73% |
卖出九转 |
| 18 |
2025-04-11 |
2025-05-09 |
25.487644 |
25.33464 |
¥-1.1万 |
-0.63% |
卖出九转 |
| 19 |
2026-01-07 |
2026-07-27 |
26.384262905 |
21.718259999999997 |
¥-31.6万 |
-17.71% |
卖出九转 |
| 20 |
2026-09-22 |
2026-11-13 |
19.915862966999995 |
21.23 |
¥9.7万 |
+6.57% |
强平 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-28 |
买入九转 |
买入 |
7.8978899999999985 |
126300.0 |
¥99.8万 |
首仓入场 |
| 2016-07-12 |
卖出九转 |
卖出 |
9.49 |
126300.0 |
¥1.20M |
|
| 2016-12-16 |
买入九转 |
买入 |
9.91991 |
120600.0 |
¥1.20M |
首仓入场 |
| 2017-02-24 |
卖出九转 |
卖出 |
10.429559999999999 |
120600.0 |
¥1.26M |
|
| 2017-08-08 |
买入九转 |
买入 |
13.313300000000002 |
94500.0 |
¥1.26M |
首仓入场 |
| 2017-09-01 |
卖出九转 |
卖出 |
14.05593 |
94500.0 |
¥1.33M |
|
| 2018-07-31 |
买入九转 |
买入 |
17.167149999999996 |
77100.0 |
¥1.32M |
首仓入场 |
| 2018-09-27 |
卖出九转 |
卖出 |
16.383599999999998 |
77100.0 |
¥1.26M |
|
| 2018-10-18 |
买入九转 |
买入 |
13.57 |
92800.0 |
¥1.26M |
首仓入场 |
| 2018-11-23 |
卖出九转 |
卖出 |
14.125860000000003 |
92800.0 |
¥1.31M |
|
| 2020-02-06 |
买入九转 |
买入 |
17.52751 |
75100.0 |
¥1.32M |
首仓入场 |
| 2020-04-15 |
卖出九转 |
卖出 |
15.144839999999999 |
75100.0 |
¥1.14M |
|
| 2021-03-03 |
买入九转 |
买入 |
29.589559999999995 |
38400.0 |
¥1.14M |
首仓入场 |
| 2021-03-23 |
卖出九转 |
卖出 |
29.94003 |
38400.0 |
¥1.15M |
|
| 2021-06-15 |
买入九转 |
买入 |
27.74 |
41200.0 |
¥1.14M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
27.4725 |
41200.0 |
¥1.13M |
|
| 2021-09-22 |
买入九转 |
买入 |
26.2262 |
42400.0 |
¥1.11M |
首仓入场 |
| 2021-12-14 |
卖出九转 |
卖出 |
30.549419999999994 |
42400.0 |
¥1.29M |
|
| 2022-02-15 |
买入九转 |
买入 |
25.925899999999995 |
50900.0 |
¥1.32M |
首仓入场 |
| 2022-06-28 |
卖出九转 |
卖出 |
27.0729 |
50900.0 |
¥1.38M |
|
| 2022-10-26 |
买入九转 |
买入 |
22.072049999999997 |
62300.0 |
¥1.38M |
首仓入场 |
| 2022-11-15 |
卖出九转 |
卖出 |
23.976 |
62300.0 |
¥1.49M |
|
| 2023-03-09 |
买入九转 |
买入 |
24.614589999999996 |
60800.0 |
¥1.50M |
首仓入场 |
| 2023-04-21 |
卖出九转 |
卖出 |
23.3766 |
60800.0 |
¥1.42M |
|
| 2023-08-17 |
买入九转 |
买入 |
23.223199999999995 |
60600.0 |
¥1.41M |
首仓入场 |
| 2023-09-08 |
卖出九转 |
卖出 |
24.415560000000003 |
60600.0 |
¥1.48M |
|
| 2023-10-17 |
买入九转 |
买入 |
22.87285 |
65200.0 |
¥1.49M |
首仓入场 |
| 2024-01-04 |
卖出九转 |
卖出 |
20.68929 |
65200.0 |
¥1.35M |
|
| 2024-03-22 |
买入九转 |
买入 |
23.26324 |
57800.0 |
¥1.35M |
首仓入场 |
| 2024-04-11 |
卖出九转 |
卖出 |
26.01 |
57800.0 |
¥1.50M |
|
| 2024-07-09 |
买入九转 |
买入 |
26.336309999999997 |
56900.0 |
¥1.50M |
首仓入场 |
| 2024-09-30 |
卖出九转 |
卖出 |
30.44952 |
56900.0 |
¥1.73M |
|
| 2024-11-07 |
买入九转 |
买入 |
28.298269999999995 |
60500.0 |
¥1.71M |
首仓入场 |
| 2024-12-12 |
卖出九转 |
卖出 |
29.3706 |
60500.0 |
¥1.78M |
|
| 2025-04-11 |
买入九转 |
买入 |
25.48 |
70500.0 |
¥1.80M |
首仓入场 |
| 2025-05-09 |
卖出九转 |
卖出 |
25.33464 |
70500.0 |
¥1.79M |
|
| 2026-01-07 |
买入九转 |
买入 |
26.37635 |
67700.0 |
¥1.79M |
首仓入场 |
| 2026-07-27 |
卖出九转 |
卖出 |
21.718259999999997 |
67700.0 |
¥1.47M |
|
| 2026-09-22 |
买入九转 |
买入 |
19.909889999999997 |
74000.0 |
¥1.47M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
21.23 |
74000 |
¥1.57M |
回测结束强平 |