600660 福耀玻璃 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.11M
策略: 神奇九转
K线 & 交易信号（策略收益 +211.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-25 |
2015-10-21 |
15.630297682999998 |
12.987 |
¥-16.8万 |
-16.94% |
卖出九转 |
| 2 |
2016-02-02 |
2016-03-28 |
13.006890896999998 |
14.81517 |
¥11.5万 |
+13.87% |
卖出九转 |
| 3 |
2016-04-21 |
2016-06-06 |
14.498828343999998 |
14.75523 |
¥1.6万 |
+1.74% |
卖出九转 |
| 4 |
2016-09-05 |
2017-03-17 |
16.331207892999995 |
21.178799999999995 |
¥28.5万 |
+29.64% |
卖出九转 |
| 5 |
2017-07-12 |
2017-10-11 |
25.0325075 |
25.84413 |
¥4.0万 |
+3.21% |
卖出九转 |
| 6 |
2017-12-06 |
2017-12-19 |
26.734718009999998 |
27.63234 |
¥4.3万 |
+3.33% |
卖出九转 |
| 7 |
2018-03-29 |
2018-05-18 |
24.441740322999998 |
25.21476 |
¥4.2万 |
+3.13% |
卖出九转 |
| 8 |
2018-08-08 |
2018-09-03 |
24.281532274999996 |
25.7742 |
¥8.4万 |
+6.12% |
卖出九转 |
| 9 |
2018-10-19 |
2018-12-26 |
23.079971914999998 |
22.55 |
¥-3.3万 |
-2.33% |
卖出九转 |
| 10 |
2019-05-09 |
2019-07-03 |
23.130036929999996 |
23.62635 |
¥3.0万 |
+2.12% |
卖出九转 |
| 11 |
2019-07-19 |
2019-08-30 |
22.178801644999993 |
22.307669999999998 |
¥7,990 |
+0.55% |
卖出九转 |
| 12 |
2019-10-09 |
2020-01-13 |
21.566468 |
24.95502 |
¥22.8万 |
+15.68% |
卖出九转 |
| 13 |
2020-03-19 |
2020-06-11 |
19.955914979 |
21.3786 |
¥11.9万 |
+7.10% |
卖出九转 |
| 14 |
2021-03-30 |
2021-10-22 |
42.55526274999999 |
49.3506 |
¥28.6万 |
+15.93% |
卖出九转 |
| 15 |
2021-12-09 |
2022-06-07 |
45.09856551199999 |
42.957 |
¥-10.0万 |
-4.78% |
卖出九转 |
| 16 |
2022-08-12 |
2022-09-13 |
39.040698697 |
40.959 |
¥9.7万 |
+4.88% |
卖出九转 |
| 17 |
2022-09-27 |
2023-01-17 |
37.52873524399999 |
37.3626 |
¥-9,825 |
-0.47% |
卖出九转 |
| 18 |
2023-02-17 |
2023-06-27 |
37.759034313 |
34.275690000000004 |
¥-19.2万 |
-9.25% |
卖出九转 |
| 19 |
2024-03-22 |
2024-05-14 |
41.85435253999999 |
51.60834 |
¥43.8万 |
+23.27% |
卖出九转 |
| 20 |
2024-08-05 |
2024-08-20 |
43.09596491199999 |
45.30465 |
¥11.7万 |
+5.09% |
卖出九转 |
| 21 |
2025-08-05 |
2025-09-10 |
54.83120442799999 |
70.13978999999999 |
¥67.9万 |
+27.88% |
卖出九转 |
| 22 |
2025-10-22 |
2026-01-06 |
65.38490958999999 |
64.3356 |
¥-5.0万 |
-1.63% |
卖出九转 |
| 23 |
2026-05-26 |
2026-07-28 |
53.899995148999984 |
55.15478999999999 |
¥7.0万 |
+2.30% |
卖出九转 |
| 24 |
2026-08-17 |
2026-11-09 |
56.296884 |
55.80414 |
¥-2.8万 |
-0.90% |
卖出九转 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-25 |
买入九转 |
买入 |
15.625609999999998 |
63400.0 |
¥99.1万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
12.987 |
63400.0 |
¥82.3万 |
|
| 2016-02-02 |
买入九转 |
买入 |
13.002989999999999 |
63500.0 |
¥82.6万 |
首仓入场 |
| 2016-03-28 |
卖出九转 |
卖出 |
14.81517 |
63500.0 |
¥94.0万 |
|
| 2016-04-21 |
买入九转 |
买入 |
14.49448 |
64700.0 |
¥93.8万 |
首仓入场 |
| 2016-06-06 |
卖出九转 |
卖出 |
14.75523 |
64700.0 |
¥95.4万 |
|
| 2016-09-05 |
买入九转 |
买入 |
16.326309999999996 |
58900.0 |
¥96.2万 |
首仓入场 |
| 2017-03-17 |
卖出九转 |
卖出 |
21.178799999999995 |
58900.0 |
¥1.25M |
|
| 2017-07-12 |
买入九转 |
买入 |
25.025 |
49700.0 |
¥1.24M |
首仓入场 |
| 2017-10-11 |
卖出九转 |
卖出 |
25.84413 |
49700.0 |
¥1.28M |
|
| 2017-12-06 |
买入九转 |
买入 |
26.726699999999997 |
47900.0 |
¥1.28M |
首仓入场 |
| 2017-12-19 |
卖出九转 |
卖出 |
27.63234 |
47900.0 |
¥1.32M |
|
| 2018-03-29 |
买入九转 |
买入 |
24.434409999999996 |
54300.0 |
¥1.33M |
首仓入场 |
| 2018-05-18 |
卖出九转 |
卖出 |
25.21476 |
54300.0 |
¥1.37M |
|
| 2018-08-08 |
买入九转 |
买入 |
24.27425 |
56300.0 |
¥1.37M |
首仓入场 |
| 2018-09-03 |
卖出九转 |
卖出 |
25.7742 |
56300.0 |
¥1.45M |
|
| 2018-10-19 |
买入九转 |
买入 |
23.07305 |
62300.0 |
¥1.44M |
首仓入场 |
| 2018-12-26 |
卖出九转 |
卖出 |
22.55 |
62300.0 |
¥1.40M |
|
| 2019-05-09 |
买入九转 |
买入 |
23.123099999999997 |
60800.0 |
¥1.41M |
首仓入场 |
| 2019-07-03 |
卖出九转 |
卖出 |
23.62635 |
60800.0 |
¥1.44M |
|
| 2019-07-19 |
买入九转 |
买入 |
22.172149999999995 |
65400.0 |
¥1.45M |
首仓入场 |
| 2019-08-30 |
卖出九转 |
卖出 |
22.307669999999998 |
65400.0 |
¥1.46M |
|
| 2019-10-09 |
买入九转 |
买入 |
21.56 |
67300.0 |
¥1.45M |
首仓入场 |
| 2020-01-13 |
卖出九转 |
卖出 |
24.95502 |
67300.0 |
¥1.68M |
|
| 2020-03-19 |
买入九转 |
买入 |
19.94993 |
83900.0 |
¥1.67M |
首仓入场 |
| 2020-06-11 |
卖出九转 |
卖出 |
21.3786 |
83900.0 |
¥1.79M |
|
| 2021-03-30 |
买入九转 |
买入 |
42.5425 |
42200.0 |
¥1.80M |
首仓入场 |
| 2021-10-22 |
卖出九转 |
卖出 |
49.3506 |
42200.0 |
¥2.08M |
|
| 2021-12-09 |
买入九转 |
买入 |
45.08503999999999 |
46300.0 |
¥2.09M |
首仓入场 |
| 2022-06-07 |
卖出九转 |
卖出 |
42.957 |
46300.0 |
¥1.99M |
|
| 2022-08-12 |
买入九转 |
买入 |
39.02899 |
50700.0 |
¥1.98M |
首仓入场 |
| 2022-09-13 |
卖出九转 |
卖出 |
40.959 |
50700.0 |
¥2.08M |
|
| 2022-09-27 |
买入九转 |
买入 |
37.51747999999999 |
55400.0 |
¥2.08M |
首仓入场 |
| 2023-01-17 |
卖出九转 |
卖出 |
37.3626 |
55400.0 |
¥2.07M |
|
| 2023-02-17 |
买入九转 |
买入 |
37.74771 |
55000.0 |
¥2.08M |
首仓入场 |
| 2023-06-27 |
卖出九转 |
卖出 |
34.275690000000004 |
55000.0 |
¥1.88M |
|
| 2024-03-22 |
买入九转 |
买入 |
41.84179999999999 |
45000.0 |
¥1.88M |
首仓入场 |
| 2024-05-14 |
卖出九转 |
卖出 |
51.60834 |
45000.0 |
¥2.32M |
|
| 2024-08-05 |
买入九转 |
买入 |
43.08304 |
53400.0 |
¥2.30M |
首仓入场 |
| 2024-08-20 |
卖出九转 |
卖出 |
45.30465 |
53400.0 |
¥2.42M |
|
| 2025-08-05 |
买入九转 |
买入 |
54.81475999999999 |
44400.0 |
¥2.43M |
首仓入场 |
| 2025-09-10 |
卖出九转 |
卖出 |
70.13978999999999 |
44400.0 |
¥3.11M |
|
| 2025-10-22 |
买入九转 |
买入 |
65.36529999999999 |
47200.0 |
¥3.09M |
首仓入场 |
| 2026-01-06 |
卖出九转 |
卖出 |
64.3356 |
47200.0 |
¥3.04M |
|
| 2026-05-26 |
买入九转 |
买入 |
53.88382999999999 |
56800.0 |
¥3.06M |
首仓入场 |
| 2026-07-28 |
卖出九转 |
卖出 |
55.15478999999999 |
56800.0 |
¥3.13M |
|
| 2026-08-17 |
买入九转 |
买入 |
56.28 |
55600.0 |
¥3.13M |
首仓入场 |
| 2026-11-09 |
卖出九转 |
卖出 |
55.80414 |
55600.0 |
¥3.10M |
|