600585 海螺水泥 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.23M
策略: 神奇九转
K线 & 交易信号（策略收益 +22.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-03 |
19.244991765999995 |
20.5794 |
¥6.9万 |
+6.90% |
卖出九转 |
| 2 |
2015-06-30 |
2016-06-02 |
19.775680925 |
15.04494 |
¥-25.5万 |
-23.94% |
卖出九转 |
| 3 |
2017-05-11 |
2017-05-26 |
19.72561591 |
21.01896 |
¥5.2万 |
+6.52% |
卖出九转 |
| 4 |
2017-12-18 |
2018-01-30 |
27.986343384999998 |
34.91505 |
¥21.3万 |
+24.72% |
卖出九转 |
| 5 |
2018-07-02 |
2018-08-02 |
33.543560049999996 |
37.64232 |
¥13.1万 |
+12.19% |
卖出九转 |
| 6 |
2019-01-03 |
2019-01-21 |
28.727305606999998 |
31.078889999999998 |
¥9.8万 |
+8.15% |
卖出九转 |
| 7 |
2019-05-08 |
2019-11-29 |
38.550061549999995 |
46.66329 |
¥26.9万 |
+21.01% |
卖出九转 |
| 8 |
2020-02-05 |
2021-01-14 |
47.46163421999999 |
56.943 |
¥31.3万 |
+19.94% |
卖出九转 |
| 9 |
2021-01-27 |
2021-08-13 |
52.047589593999994 |
40.83912 |
¥-40.6万 |
-21.56% |
卖出九转 |
| 10 |
2021-11-03 |
2021-12-15 |
37.138228127000005 |
39.35061 |
¥8.7万 |
+5.93% |
卖出九转 |
| 11 |
2022-04-25 |
2022-11-17 |
38.0494114 |
28.4715 |
¥-39.1万 |
-25.19% |
卖出九转 |
| 12 |
2023-04-28 |
2023-07-31 |
26.704679001 |
26.38 |
¥-1.5万 |
-1.25% |
卖出九转 |
| 13 |
2023-08-17 |
2023-08-30 |
25.382962604999996 |
26.483490000000003 |
¥5.0万 |
+4.30% |
卖出九转 |
| 14 |
2023-10-16 |
2024-02-26 |
25.292845577999998 |
24.48549 |
¥-3.9万 |
-3.22% |
卖出九转 |
| 15 |
2024-08-23 |
2024-11-07 |
21.287644378 |
26.65332 |
¥29.5万 |
+25.17% |
卖出九转 |
| 16 |
2025-02-27 |
2025-03-12 |
22.699477801 |
24.1758 |
¥9.5万 |
+6.47% |
卖出九转 |
| 17 |
2025-04-28 |
2025-07-16 |
24.631987379999995 |
22.5774 |
¥-13.1万 |
-8.37% |
卖出九转 |
| 18 |
2025-11-28 |
2026-02-02 |
22.619373776999996 |
24.11586 |
¥9.4万 |
+6.58% |
卖出九转 |
| 19 |
2026-04-17 |
2026-11-13 |
22.228866659999994 |
17.85 |
¥-30.0万 |
-19.72% |
强平 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
19.239219999999996 |
51700.0 |
¥99.5万 |
首仓入场 |
| 2015-03-03 |
卖出九转 |
卖出 |
20.5794 |
51700.0 |
¥1.06M |
|
| 2015-06-30 |
买入九转 |
买入 |
19.76975 |
53900.0 |
¥1.07M |
首仓入场 |
| 2016-06-02 |
卖出九转 |
卖出 |
15.04494 |
53900.0 |
¥81.1万 |
|
| 2017-05-11 |
买入九转 |
买入 |
19.719699999999996 |
40600.0 |
¥80.1万 |
首仓入场 |
| 2017-05-26 |
卖出九转 |
卖出 |
21.01896 |
40600.0 |
¥85.3万 |
|
| 2017-12-18 |
买入九转 |
买入 |
27.977949999999996 |
30800.0 |
¥86.2万 |
首仓入场 |
| 2018-01-30 |
卖出九转 |
卖出 |
34.91505 |
30800.0 |
¥1.08M |
|
| 2018-07-02 |
买入九转 |
买入 |
33.5335 |
32100.0 |
¥1.08M |
首仓入场 |
| 2018-08-02 |
卖出九转 |
卖出 |
37.64232 |
32100.0 |
¥1.21M |
|
| 2019-01-03 |
买入九转 |
买入 |
28.718689999999995 |
41800.0 |
¥1.20M |
首仓入场 |
| 2019-01-21 |
卖出九转 |
卖出 |
31.078889999999998 |
41800.0 |
¥1.30M |
|
| 2019-05-08 |
买入九转 |
买入 |
38.5385 |
33200.0 |
¥1.28M |
首仓入场 |
| 2019-11-29 |
卖出九转 |
卖出 |
46.66329 |
33200.0 |
¥1.55M |
|
| 2020-02-05 |
买入九转 |
买入 |
47.447399999999995 |
33100.0 |
¥1.57M |
首仓入场 |
| 2021-01-14 |
卖出九转 |
卖出 |
56.943 |
33100.0 |
¥1.88M |
|
| 2021-01-27 |
买入九转 |
买入 |
52.03197999999999 |
36200.0 |
¥1.88M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
40.83912 |
36200.0 |
¥1.48M |
|
| 2021-11-03 |
买入九转 |
买入 |
37.12709 |
39600.0 |
¥1.47M |
首仓入场 |
| 2021-12-15 |
卖出九转 |
卖出 |
39.35061 |
39600.0 |
¥1.56M |
|
| 2022-04-25 |
买入九转 |
买入 |
38.038 |
40800.0 |
¥1.55M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
28.4715 |
40800.0 |
¥1.16M |
|
| 2023-04-28 |
买入九转 |
买入 |
26.696669999999997 |
44100.0 |
¥1.18M |
首仓入场 |
| 2023-07-31 |
卖出九转 |
卖出 |
26.38 |
44100.0 |
¥1.16M |
|
| 2023-08-17 |
买入九转 |
买入 |
25.375349999999997 |
45500.0 |
¥1.15M |
首仓入场 |
| 2023-08-30 |
卖出九转 |
卖出 |
26.483490000000003 |
45500.0 |
¥1.20M |
|
| 2023-10-16 |
买入九转 |
买入 |
25.28526 |
48000.0 |
¥1.21M |
首仓入场 |
| 2024-02-26 |
卖出九转 |
卖出 |
24.48549 |
48000.0 |
¥1.17M |
|
| 2024-08-23 |
买入九转 |
买入 |
21.28126 |
55100.0 |
¥1.17M |
首仓入场 |
| 2024-11-07 |
卖出九转 |
卖出 |
26.65332 |
55100.0 |
¥1.47M |
|
| 2025-02-27 |
买入九转 |
买入 |
22.69267 |
64700.0 |
¥1.47M |
首仓入场 |
| 2025-03-12 |
卖出九转 |
卖出 |
24.1758 |
64700.0 |
¥1.56M |
|
| 2025-04-28 |
买入九转 |
买入 |
24.624599999999997 |
63500.0 |
¥1.56M |
首仓入场 |
| 2025-07-16 |
卖出九转 |
卖出 |
22.5774 |
63500.0 |
¥1.43M |
|
| 2025-11-28 |
买入九转 |
买入 |
22.612589999999997 |
63200.0 |
¥1.43M |
首仓入场 |
| 2026-02-02 |
卖出九转 |
卖出 |
24.11586 |
63200.0 |
¥1.52M |
|
| 2026-04-17 |
买入九转 |
买入 |
22.222199999999997 |
68500.0 |
¥1.52M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
17.85 |
68500 |
¥1.22M |
回测结束强平 |