600570 恒生电子 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.87M
策略: 神奇九转
K线 & 交易信号（策略收益 +87.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-06 |
2015-10-21 |
59.07671769999999 |
71.928 |
¥20.8万 |
+21.72% |
卖出九转 |
| 2 |
2016-01-14 |
2016-03-25 |
39.260984762999996 |
57.75219 |
¥54.1万 |
+47.05% |
卖出九转 |
| 3 |
2016-11-30 |
2017-02-10 |
56.21299884199999 |
44.755199999999995 |
¥-35.2万 |
-20.41% |
卖出九转 |
| 4 |
2017-03-16 |
2017-11-14 |
44.898305451999995 |
56.95299 |
¥37.2万 |
+26.81% |
卖出九转 |
| 5 |
2017-11-29 |
2018-03-07 |
49.514849999999996 |
50.29965 |
¥2.7万 |
+1.55% |
卖出九转 |
| 6 |
2018-06-08 |
2019-01-18 |
57.524702235 |
58.01 |
¥1.5万 |
+0.81% |
卖出九转 |
| 7 |
2019-11-14 |
2019-12-18 |
76.0988228 |
80.03988000000001 |
¥9.2万 |
+5.15% |
卖出九转 |
| 8 |
2020-09-16 |
2020-12-11 |
100.23016002999998 |
103.32657 |
¥5.8万 |
+3.06% |
卖出九转 |
| 9 |
2022-02-14 |
2022-06-13 |
53.11898091499999 |
42.40755 |
¥-39.0万 |
-20.19% |
卖出九转 |
| 10 |
2022-12-20 |
2023-01-09 |
38.0494114 |
41.538419999999995 |
¥14.1万 |
+9.14% |
卖出九转 |
| 11 |
2023-02-22 |
2023-04-07 |
44.93835746399999 |
52.6473 |
¥28.9万 |
+17.12% |
卖出九转 |
| 12 |
2023-05-22 |
2023-08-07 |
42.695444791999996 |
40.959 |
¥-8.1万 |
-4.10% |
卖出九转 |
| 13 |
2023-08-21 |
2023-11-17 |
37.12821512399999 |
32.8671 |
¥-21.9万 |
-11.50% |
卖出九转 |
| 14 |
2023-11-30 |
2024-02-29 |
30.349412092999994 |
23.06 |
¥-40.7万 |
-24.04% |
卖出九转 |
| 15 |
2024-06-05 |
2024-10-09 |
19.755654918999998 |
27.65232 |
¥51.3万 |
+39.93% |
卖出九转 |
| 16 |
2025-04-02 |
2025-08-22 |
27.585823265 |
36.94302 |
¥60.8万 |
+33.88% |
卖出九转 |
| 17 |
2025-11-12 |
2026-01-08 |
29.118733 |
30.799169999999997 |
¥13.8万 |
+5.74% |
卖出九转 |
| 18 |
2026-03-06 |
2026-10-22 |
27.385563204999997 |
20.059919999999998 |
¥-67.8万 |
-26.77% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-06 |
买入九转 |
买入 |
59.05899999999999 |
16200.0 |
¥95.7万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
71.928 |
16200.0 |
¥1.16M |
|
| 2016-01-14 |
买入九转 |
买入 |
39.24921 |
29300.0 |
¥1.15M |
首仓入场 |
| 2016-03-25 |
卖出九转 |
卖出 |
57.75219 |
29300.0 |
¥1.69M |
|
| 2016-11-30 |
买入九转 |
买入 |
56.19613999999999 |
30700.0 |
¥1.73M |
首仓入场 |
| 2017-02-10 |
卖出九转 |
卖出 |
44.755199999999995 |
30700.0 |
¥1.37M |
|
| 2017-03-16 |
买入九转 |
买入 |
44.88484 |
30900.0 |
¥1.39M |
首仓入场 |
| 2017-11-14 |
卖出九转 |
卖出 |
56.95299 |
30900.0 |
¥1.76M |
|
| 2017-11-29 |
买入九转 |
买入 |
49.5 |
35600.0 |
¥1.76M |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
50.29965 |
35600.0 |
¥1.79M |
|
| 2018-06-08 |
买入九转 |
买入 |
57.50745 |
31200.0 |
¥1.79M |
首仓入场 |
| 2019-01-18 |
卖出九转 |
卖出 |
58.01 |
31200.0 |
¥1.81M |
|
| 2019-11-14 |
买入九转 |
买入 |
76.076 |
23600.0 |
¥1.80M |
首仓入场 |
| 2019-12-18 |
卖出九转 |
卖出 |
80.03988000000001 |
23600.0 |
¥1.89M |
|
| 2020-09-16 |
买入九转 |
买入 |
100.20009999999998 |
18800.0 |
¥1.88M |
首仓入场 |
| 2020-12-11 |
卖出九转 |
卖出 |
103.32657 |
18800.0 |
¥1.94M |
|
| 2022-02-14 |
买入九转 |
买入 |
53.10304999999999 |
36400.0 |
¥1.93M |
首仓入场 |
| 2022-06-13 |
卖出九转 |
卖出 |
42.40755 |
36400.0 |
¥1.54M |
|
| 2022-12-20 |
买入九转 |
买入 |
38.038 |
40600.0 |
¥1.54M |
首仓入场 |
| 2023-01-09 |
卖出九转 |
卖出 |
41.538419999999995 |
40600.0 |
¥1.69M |
|
| 2023-02-22 |
买入九转 |
买入 |
44.924879999999995 |
37600.0 |
¥1.69M |
首仓入场 |
| 2023-04-07 |
卖出九转 |
卖出 |
52.6473 |
37600.0 |
¥1.98M |
|
| 2023-05-22 |
买入九转 |
买入 |
42.68264 |
46600.0 |
¥1.99M |
首仓入场 |
| 2023-08-07 |
卖出九转 |
卖出 |
40.959 |
46600.0 |
¥1.91M |
|
| 2023-08-21 |
买入九转 |
买入 |
37.117079999999994 |
51300.0 |
¥1.90M |
首仓入场 |
| 2023-11-17 |
卖出九转 |
卖出 |
32.8671 |
51300.0 |
¥1.69M |
|
| 2023-11-30 |
买入九转 |
买入 |
30.340309999999995 |
55800.0 |
¥1.69M |
首仓入场 |
| 2024-02-29 |
卖出九转 |
卖出 |
23.06 |
55800.0 |
¥1.29M |
|
| 2024-06-05 |
买入九转 |
买入 |
19.74973 |
65000.0 |
¥1.28M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
27.65232 |
65000.0 |
¥1.80M |
|
| 2025-04-02 |
买入九转 |
买入 |
27.57755 |
65100.0 |
¥1.80M |
首仓入场 |
| 2025-08-22 |
卖出九转 |
卖出 |
36.94302 |
65100.0 |
¥2.40M |
|
| 2025-11-12 |
买入九转 |
买入 |
29.11 |
82600.0 |
¥2.41M |
首仓入场 |
| 2026-01-08 |
卖出九转 |
卖出 |
30.799169999999997 |
82600.0 |
¥2.54M |
|
| 2026-03-06 |
买入九转 |
买入 |
27.37735 |
92500.0 |
¥2.53M |
首仓入场 |
| 2026-10-22 |
卖出九转 |
卖出 |
20.059919999999998 |
92500.0 |
¥1.85M |
|