600549 厦门钨业 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 神奇九转
K线 & 交易信号（策略收益 +4.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-12 |
2015-08-14 |
30.039008999999997 |
23.076900000000002 |
¥-22.8万 |
-23.20% |
卖出九转 |
| 2 |
2015-08-31 |
2015-11-16 |
16.22106486 |
21.598380000000002 |
¥25.4万 |
+33.11% |
卖出九转 |
| 3 |
2016-07-28 |
2016-11-15 |
27.856174346 |
28.811159999999997 |
¥3.5万 |
+3.40% |
卖出九转 |
| 4 |
2017-04-06 |
2017-06-20 |
22.128736630000002 |
20.62935 |
¥-7.2万 |
-6.80% |
卖出九转 |
| 5 |
2017-11-08 |
2018-01-08 |
26.844861042999998 |
26.15382 |
¥-2.5万 |
-2.60% |
卖出九转 |
| 6 |
2018-04-27 |
2018-09-28 |
22.689464798 |
13.75 |
¥-37.9万 |
-39.42% |
卖出九转 |
| 7 |
2018-12-20 |
2019-02-22 |
12.536279755999997 |
12.89709 |
¥1.7万 |
+2.85% |
卖出九转 |
| 8 |
2019-05-08 |
2019-05-23 |
12.396097714 |
14.515469999999999 |
¥10.0万 |
+17.06% |
卖出九转 |
| 9 |
2019-07-01 |
2019-09-16 |
14.294286999999999 |
13.53645 |
¥-3.7万 |
-5.33% |
卖出九转 |
| 10 |
2020-02-07 |
2020-07-15 |
11.284654380999996 |
16.563419999999997 |
¥30.8万 |
+46.73% |
卖出九转 |
| 11 |
2020-10-29 |
2020-11-16 |
13.587645070999999 |
14.855129999999999 |
¥8.9万 |
+9.30% |
卖出九转 |
| 12 |
2021-06-23 |
2021-07-13 |
19.32509579 |
27.282690000000002 |
¥43.2万 |
+41.14% |
卖出九转 |
| 13 |
2021-12-14 |
2022-02-21 |
24.477341 |
21.30867 |
¥-19.3万 |
-12.97% |
卖出九转 |
| 14 |
2022-04-08 |
2022-05-17 |
17.82314534 |
17.99199 |
¥1.2万 |
+0.92% |
卖出九转 |
| 15 |
2022-11-01 |
2023-02-03 |
20.116123026999997 |
23.39658 |
¥21.3万 |
+16.27% |
卖出九转 |
| 16 |
2023-03-10 |
2023-08-07 |
20.516643147 |
19.05093 |
¥-10.8万 |
-7.17% |
卖出九转 |
| 17 |
2023-08-22 |
2023-11-09 |
17.642911285999997 |
17.34264 |
¥-2.4万 |
-1.73% |
卖出九转 |
| 18 |
2023-12-04 |
2024-01-05 |
17.12223513 |
17.022959999999998 |
¥-8,445 |
-0.61% |
卖出九转 |
| 19 |
2024-04-26 |
2024-09-27 |
18.994666690999995 |
18.6813 |
¥-2.3万 |
-1.68% |
卖出九转 |
| 20 |
2025-01-08 |
2025-05-19 |
19.275781000000002 |
20.56941 |
¥9.1万 |
+6.68% |
卖出九转 |
| 21 |
2025-11-17 |
2025-12-10 |
34.044210199999995 |
36.89307 |
¥12.0万 |
+8.34% |
卖出九转 |
| 22 |
2026-03-19 |
2026-06-15 |
58.57606755 |
66.03389999999999 |
¥19.4万 |
+12.70% |
卖出九转 |
| 23 |
2026-07-14 |
2026-11-13 |
59.096743706 |
35.06 |
¥-71.4万 |
-40.69% |
强平 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-12 |
买入九转 |
买入 |
30.029999999999998 |
32700.0 |
¥98.2万 |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
23.076900000000002 |
32700.0 |
¥75.4万 |
|
| 2015-08-31 |
买入九转 |
买入 |
16.216199999999997 |
47200.0 |
¥76.6万 |
首仓入场 |
| 2015-11-16 |
卖出九转 |
卖出 |
21.598380000000002 |
47200.0 |
¥1.02M |
|
| 2016-07-28 |
买入九转 |
买入 |
27.84782 |
36700.0 |
¥1.02M |
首仓入场 |
| 2016-11-15 |
卖出九转 |
卖出 |
28.811159999999997 |
36700.0 |
¥1.06M |
|
| 2017-04-06 |
买入九转 |
买入 |
22.122100000000003 |
47900.0 |
¥1.06M |
首仓入场 |
| 2017-06-20 |
卖出九转 |
卖出 |
20.62935 |
47900.0 |
¥98.8万 |
|
| 2017-11-08 |
买入九转 |
买入 |
26.836809999999996 |
36300.0 |
¥97.4万 |
首仓入场 |
| 2018-01-08 |
卖出九转 |
卖出 |
26.15382 |
36300.0 |
¥94.9万 |
|
| 2018-04-27 |
买入九转 |
买入 |
22.68266 |
42400.0 |
¥96.2万 |
首仓入场 |
| 2018-09-28 |
卖出九转 |
卖出 |
13.75 |
42400.0 |
¥58.3万 |
|
| 2018-12-20 |
买入九转 |
买入 |
12.532519999999998 |
46500.0 |
¥58.3万 |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
12.89709 |
46500.0 |
¥60.0万 |
|
| 2019-05-08 |
买入九转 |
买入 |
12.39238 |
47500.0 |
¥58.9万 |
首仓入场 |
| 2019-05-23 |
卖出九转 |
卖出 |
14.515469999999999 |
47500.0 |
¥68.9万 |
|
| 2019-07-01 |
买入九转 |
买入 |
14.29 |
48800.0 |
¥69.8万 |
首仓入场 |
| 2019-09-16 |
卖出九转 |
卖出 |
13.53645 |
48800.0 |
¥66.0万 |
|
| 2020-02-07 |
买入九转 |
买入 |
11.281269999999997 |
58400.0 |
¥65.9万 |
首仓入场 |
| 2020-07-15 |
卖出九转 |
卖出 |
16.563419999999997 |
58400.0 |
¥96.7万 |
|
| 2020-10-29 |
买入九转 |
买入 |
13.583569999999998 |
70100.0 |
¥95.2万 |
首仓入场 |
| 2020-11-16 |
卖出九转 |
卖出 |
14.855129999999999 |
70100.0 |
¥1.04M |
|
| 2021-06-23 |
买入九转 |
买入 |
19.3193 |
54300.0 |
¥1.05M |
首仓入场 |
| 2021-07-13 |
卖出九转 |
卖出 |
27.282690000000002 |
54300.0 |
¥1.48M |
|
| 2021-12-14 |
买入九转 |
买入 |
24.47 |
60900.0 |
¥1.49M |
首仓入场 |
| 2022-02-21 |
卖出九转 |
卖出 |
21.30867 |
60900.0 |
¥1.30M |
|
| 2022-04-08 |
买入九转 |
买入 |
17.8178 |
72600.0 |
¥1.29M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
17.99199 |
72600.0 |
¥1.31M |
|
| 2022-11-01 |
买入九转 |
买入 |
20.110089999999996 |
65000.0 |
¥1.31M |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
23.39658 |
65000.0 |
¥1.52M |
|
| 2023-03-10 |
买入九转 |
买入 |
20.510489999999997 |
73600.0 |
¥1.51M |
首仓入场 |
| 2023-08-07 |
卖出九转 |
卖出 |
19.05093 |
73600.0 |
¥1.40M |
|
| 2023-08-22 |
买入九转 |
买入 |
17.63762 |
79900.0 |
¥1.41M |
首仓入场 |
| 2023-11-09 |
卖出九转 |
卖出 |
17.34264 |
79900.0 |
¥1.39M |
|
| 2023-12-04 |
买入九转 |
买入 |
17.1171 |
80900.0 |
¥1.39M |
首仓入场 |
| 2024-01-05 |
卖出九转 |
卖出 |
17.022959999999998 |
80900.0 |
¥1.38M |
|
| 2024-04-26 |
买入九转 |
买入 |
18.98897 |
72400.0 |
¥1.38M |
首仓入场 |
| 2024-09-27 |
卖出九转 |
卖出 |
18.6813 |
72400.0 |
¥1.35M |
|
| 2025-01-08 |
买入九转 |
买入 |
19.27 |
70300.0 |
¥1.36M |
首仓入场 |
| 2025-05-19 |
卖出九转 |
卖出 |
20.56941 |
70300.0 |
¥1.45M |
|
| 2025-11-17 |
买入九转 |
买入 |
34.034 |
42400.0 |
¥1.44M |
首仓入场 |
| 2025-12-10 |
卖出九转 |
卖出 |
36.89307 |
42400.0 |
¥1.56M |
|
| 2026-03-19 |
买入九转 |
买入 |
58.558499999999995 |
26100.0 |
¥1.53M |
首仓入场 |
| 2026-06-15 |
卖出九转 |
卖出 |
66.03389999999999 |
26100.0 |
¥1.72M |
|
| 2026-07-14 |
买入九转 |
买入 |
59.07902 |
29700.0 |
¥1.76M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
35.06 |
29700 |
¥1.04M |
回测结束强平 |