600522 中天科技 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.86M
策略: 神奇九转
K线 & 交易信号（策略收益 +186.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-25 |
2015-10-16 |
18.614172576999998 |
19.37061 |
¥3.8万 |
+4.03% |
卖出九转 |
| 2 |
2016-01-06 |
2016-04-28 |
21.668138491999997 |
20.979 |
¥-3.3万 |
-3.21% |
卖出九转 |
| 3 |
2016-09-27 |
2016-11-18 |
10.573731167999998 |
11.15883 |
¥5.5万 |
+5.50% |
卖出九转 |
| 4 |
2017-07-21 |
2017-11-20 |
11.314693389999999 |
14.53545 |
¥30.0万 |
+28.43% |
卖出九转 |
| 5 |
2018-02-08 |
2018-03-01 |
10.994277293999998 |
12.54744 |
¥19.1万 |
+14.09% |
卖出九转 |
| 6 |
2018-03-28 |
2019-02-22 |
11.805330537 |
9.51048 |
¥-29.6万 |
-19.46% |
卖出九转 |
| 7 |
2019-12-05 |
2020-02-28 |
8.030428405999999 |
8.4915 |
¥7.2万 |
+5.71% |
卖出九转 |
| 8 |
2020-06-18 |
2020-07-15 |
11.294667383999998 |
13.3866 |
¥24.4万 |
+18.49% |
卖出九转 |
| 9 |
2020-12-18 |
2021-11-05 |
10.543692158999999 |
15.55443 |
¥74.5万 |
+47.48% |
卖出九转 |
| 10 |
2022-01-17 |
2022-02-28 |
14.498828343999998 |
18.23175 |
¥59.3万 |
+25.71% |
卖出九转 |
| 11 |
2022-12-19 |
2023-03-28 |
14.939400475999998 |
18.521459999999998 |
¥69.3万 |
+23.94% |
卖出九转 |
| 12 |
2023-04-25 |
2024-02-28 |
15.550193658999998 |
13.1868 |
¥-54.4万 |
-15.22% |
卖出九转 |
| 13 |
2024-08-13 |
2025-08-18 |
13.487515041 |
15.45453 |
¥44.2万 |
+14.55% |
卖出九转 |
| 14 |
2026-10-14 |
2026-11-13 |
28.43692852 |
23.2 |
¥-63.7万 |
-18.44% |
强平 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-25 |
买入九转 |
买入 |
18.60859 |
50100.0 |
¥93.3万 |
首仓入场 |
| 2015-10-16 |
卖出九转 |
卖出 |
19.37061 |
50100.0 |
¥97.0万 |
|
| 2016-01-06 |
买入九转 |
买入 |
21.66164 |
47800.0 |
¥1.04M |
首仓入场 |
| 2016-04-28 |
卖出九转 |
卖出 |
20.979 |
47800.0 |
¥1.00M |
|
| 2016-09-27 |
买入九转 |
买入 |
10.570559999999999 |
94300.0 |
¥99.7万 |
首仓入场 |
| 2016-11-18 |
卖出九转 |
卖出 |
11.15883 |
94300.0 |
¥1.05M |
|
| 2017-07-21 |
买入九转 |
买入 |
11.3113 |
93400.0 |
¥1.06M |
首仓入场 |
| 2017-11-20 |
卖出九转 |
卖出 |
14.53545 |
93400.0 |
¥1.36M |
|
| 2018-02-08 |
买入九转 |
买入 |
10.990979999999999 |
123500.0 |
¥1.36M |
首仓入场 |
| 2018-03-01 |
卖出九转 |
卖出 |
12.54744 |
123500.0 |
¥1.55M |
|
| 2018-03-28 |
买入九转 |
买入 |
11.801789999999999 |
129000.0 |
¥1.52M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
9.51048 |
129000.0 |
¥1.23M |
|
| 2019-12-05 |
买入九转 |
买入 |
8.028019999999998 |
156100.0 |
¥1.25M |
首仓入场 |
| 2020-02-28 |
卖出九转 |
卖出 |
8.4915 |
156100.0 |
¥1.33M |
|
| 2020-06-18 |
买入九转 |
买入 |
11.29128 |
116800.0 |
¥1.32M |
首仓入场 |
| 2020-07-15 |
卖出九转 |
卖出 |
13.3866 |
116800.0 |
¥1.56M |
|
| 2020-12-18 |
买入九转 |
买入 |
10.540529999999999 |
148800.0 |
¥1.57M |
首仓入场 |
| 2021-11-05 |
卖出九转 |
卖出 |
15.55443 |
148800.0 |
¥2.31M |
|
| 2022-01-17 |
买入九转 |
买入 |
14.494479999999998 |
159100.0 |
¥2.31M |
首仓入场 |
| 2022-02-28 |
卖出九转 |
卖出 |
18.23175 |
159100.0 |
¥2.90M |
|
| 2022-12-19 |
买入九转 |
买入 |
14.934919999999998 |
193700.0 |
¥2.89M |
首仓入场 |
| 2023-03-28 |
卖出九转 |
卖出 |
18.521459999999998 |
193700.0 |
¥3.59M |
|
| 2023-04-25 |
买入九转 |
买入 |
15.545529999999998 |
230000.0 |
¥3.58M |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
13.1868 |
230000.0 |
¥3.03M |
|
| 2024-08-13 |
买入九转 |
买入 |
13.483469999999999 |
225300.0 |
¥3.04M |
首仓入场 |
| 2025-08-18 |
卖出九转 |
卖出 |
15.45453 |
225300.0 |
¥3.48M |
|
| 2026-10-14 |
买入九转 |
买入 |
28.4284 |
121400.0 |
¥3.45M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
23.2 |
121400 |
¥2.82M |
回测结束强平 |