600519 贵州茅台 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.52M
策略: 神奇九转
K线 & 交易信号（策略收益 +51.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-04-16 |
180.35421003599998 |
208.34145 |
¥15.1万 |
+15.48% |
卖出九转 |
| 2 |
2015-05-11 |
2015-10-21 |
251.82702544999998 |
201.87792000000002 |
¥-22.5万 |
-19.86% |
卖出九转 |
| 3 |
2015-11-26 |
2015-12-25 |
213.767601047 |
224.775 |
¥4.7万 |
+5.12% |
卖出九转 |
| 4 |
2016-01-08 |
2016-03-03 |
204.43548225099997 |
224.775 |
¥9.5万 |
+9.92% |
卖出九转 |
| 5 |
2016-09-26 |
2017-02-24 |
297.099103 |
361.638 |
¥22.6万 |
+21.69% |
卖出九转 |
| 6 |
2018-04-03 |
2018-05-18 |
678.8816033999999 |
723.2660100000002 |
¥8.0万 |
+6.51% |
卖出九转 |
| 7 |
2018-09-13 |
2019-01-14 |
638.8295913999999 |
632.367 |
¥-1.4万 |
-1.04% |
卖出九转 |
| 8 |
2019-12-05 |
2020-04-07 |
1126.4628374999998 |
1160.78805 |
¥4.1万 |
+3.02% |
卖出九转 |
| 9 |
2021-03-05 |
2021-04-09 |
2002.6005999999998 |
2039.958 |
¥2.2万 |
+1.83% |
卖出九转 |
| 10 |
2021-07-15 |
2021-11-29 |
1957.562112506 |
1958.04 |
¥-77 |
-0.01% |
卖出九转 |
| 11 |
2022-01-12 |
2022-06-13 |
1950.5329843999998 |
1888.11 |
¥-4.4万 |
-3.23% |
卖出九转 |
| 12 |
2022-10-21 |
2022-12-12 |
1642.132492 |
1715.0 |
¥5.8万 |
+4.41% |
卖出九转 |
| 13 |
2023-02-08 |
2023-08-03 |
1802.3505530029997 |
1868.13 |
¥4.6万 |
+3.62% |
卖出九转 |
| 14 |
2023-08-23 |
2023-09-06 |
1799.3366390999997 |
1856.142 |
¥4.5万 |
+3.13% |
卖出九转 |
| 15 |
2023-10-19 |
2023-11-07 |
1700.540009 |
1803.195 |
¥8.2万 |
+6.00% |
卖出九转 |
| 16 |
2024-01-17 |
2024-05-08 |
1632.1194890000002 |
1767.9203099999997 |
¥12.2万 |
+8.29% |
卖出九转 |
| 17 |
2024-06-04 |
2025-03-19 |
1642.6331421499997 |
1623.0 |
¥-2.0万 |
-1.22% |
卖出九转 |
| 18 |
2025-05-30 |
2026-07-24 |
1542.1526570449998 |
1303.695 |
¥-26.3万 |
-15.49% |
卖出九转 |
| 19 |
2026-09-22 |
2026-10-20 |
1253.7781706449998 |
1319.6889899999999 |
¥7.2万 |
+5.23% |
卖出九转 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
买入九转 |
买入 |
180.30012 |
5400.0 |
¥97.4万 |
首仓入场 |
| 2015-04-16 |
卖出九转 |
卖出 |
208.34145 |
5400.0 |
¥1.12M |
|
| 2015-05-11 |
买入九转 |
买入 |
251.75149999999994 |
4500.0 |
¥1.13M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
201.87792000000002 |
4500.0 |
¥90.8万 |
|
| 2015-11-26 |
买入九转 |
买入 |
213.70349 |
4300.0 |
¥91.9万 |
首仓入场 |
| 2015-12-25 |
卖出九转 |
卖出 |
224.775 |
4300.0 |
¥96.6万 |
|
| 2016-01-08 |
买入九转 |
买入 |
204.37416999999996 |
4700.0 |
¥96.1万 |
首仓入场 |
| 2016-03-03 |
卖出九转 |
卖出 |
224.775 |
4700.0 |
¥1.06M |
|
| 2016-09-26 |
买入九转 |
买入 |
297.01 |
3500.0 |
¥1.04M |
首仓入场 |
| 2017-02-24 |
卖出九转 |
卖出 |
361.638 |
3500.0 |
¥1.27M |
|
| 2018-04-03 |
买入九转 |
买入 |
678.678 |
1800.0 |
¥1.22M |
首仓入场 |
| 2018-05-18 |
卖出九转 |
卖出 |
723.2660100000002 |
1800.0 |
¥1.30M |
|
| 2018-09-13 |
买入九转 |
买入 |
638.6379999999999 |
2100.0 |
¥1.34M |
首仓入场 |
| 2019-01-14 |
卖出九转 |
卖出 |
632.367 |
2100.0 |
¥1.33M |
|
| 2019-12-05 |
买入九转 |
买入 |
1126.1249999999998 |
1200.0 |
¥1.35M |
首仓入场 |
| 2020-04-07 |
卖出九转 |
卖出 |
1160.78805 |
1200.0 |
¥1.39M |
|
| 2021-03-05 |
买入九转 |
买入 |
2001.9999999999995 |
600.0 |
¥1.20M |
首仓入场 |
| 2021-04-09 |
卖出九转 |
卖出 |
2039.958 |
600.0 |
¥1.22M |
|
| 2021-07-15 |
买入九转 |
买入 |
1956.9750199999999 |
700.0 |
¥1.37M |
首仓入场 |
| 2021-11-29 |
卖出九转 |
卖出 |
1958.04 |
700.0 |
¥1.37M |
|
| 2022-01-12 |
买入九转 |
买入 |
1949.9479999999999 |
700.0 |
¥1.37M |
首仓入场 |
| 2022-06-13 |
卖出九转 |
卖出 |
1888.11 |
700.0 |
¥1.32M |
|
| 2022-10-21 |
买入九转 |
买入 |
1641.64 |
800.0 |
¥1.31M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
1715.0 |
800.0 |
¥1.37M |
|
| 2023-02-08 |
买入九转 |
买入 |
1801.8100099999997 |
700.0 |
¥1.26M |
首仓入场 |
| 2023-08-03 |
卖出九转 |
卖出 |
1868.13 |
700.0 |
¥1.31M |
|
| 2023-08-23 |
买入九转 |
买入 |
1798.7969999999998 |
800.0 |
¥1.44M |
首仓入场 |
| 2023-09-06 |
卖出九转 |
卖出 |
1856.142 |
800.0 |
¥1.48M |
|
| 2023-10-19 |
买入九转 |
买入 |
1700.03 |
800.0 |
¥1.36M |
首仓入场 |
| 2023-11-07 |
卖出九转 |
卖出 |
1803.195 |
800.0 |
¥1.44M |
|
| 2024-01-17 |
买入九转 |
买入 |
1631.63 |
900.0 |
¥1.47M |
首仓入场 |
| 2024-05-08 |
卖出九转 |
卖出 |
1767.9203099999997 |
900.0 |
¥1.59M |
|
| 2024-06-04 |
买入九转 |
买入 |
1642.1404999999997 |
1000.0 |
¥1.64M |
首仓入场 |
| 2025-03-19 |
卖出九转 |
卖出 |
1623.0 |
1000.0 |
¥1.62M |
|
| 2025-05-30 |
买入九转 |
买入 |
1541.69015 |
1100.0 |
¥1.70M |
首仓入场 |
| 2026-07-24 |
卖出九转 |
卖出 |
1303.695 |
1100.0 |
¥1.43M |
|
| 2026-09-22 |
买入九转 |
买入 |
1253.40215 |
1100.0 |
¥1.38M |
首仓入场 |
| 2026-10-20 |
卖出九转 |
卖出 |
1319.6889899999999 |
1100.0 |
¥1.45M |
|