600515 海南机场 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.5万
策略: 神奇九转
K线 & 交易信号（策略收益 -35.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-12 |
2016-02-19 |
11.915473569999998 |
15.584400000000002 |
¥30.3万 |
+30.75% |
卖出九转 |
| 2 |
2017-01-20 |
2017-03-28 |
11.114433329999997 |
12.33765 |
¥14.2万 |
+10.97% |
卖出九转 |
| 3 |
2017-04-28 |
2017-06-27 |
11.414823419999998 |
10.3896 |
¥-12.9万 |
-9.01% |
卖出九转 |
| 4 |
2018-08-21 |
2019-01-17 |
6.0278278059999995 |
5.054939999999999 |
¥-21.2万 |
-16.17% |
卖出九转 |
| 5 |
2019-05-08 |
2019-06-19 |
5.156696545 |
5.10489 |
¥-1.1万 |
-1.03% |
卖出九转 |
| 6 |
2019-11-15 |
2019-12-27 |
3.90117 |
4.44555 |
¥15.2万 |
+13.92% |
卖出九转 |
| 7 |
2020-04-13 |
2020-05-26 |
5.1515450000000005 |
5.24475 |
¥2.2万 |
+1.78% |
卖出九转 |
| 8 |
2020-10-13 |
2021-02-05 |
8.651234592000002 |
7.792200000000001 |
¥-12.6万 |
-9.96% |
卖出九转 |
| 9 |
2022-03-21 |
2022-08-19 |
3.554616064999999 |
3.426570000000001 |
¥-4.1万 |
-3.63% |
卖出九转 |
| 10 |
2023-02-08 |
2023-04-04 |
4.455786334999999 |
4.87512 |
¥10.3万 |
+9.38% |
卖出九转 |
| 11 |
2023-05-29 |
2023-07-31 |
4.245513271999999 |
4.2957 |
¥1.4万 |
+1.15% |
卖出九转 |
| 12 |
2023-08-18 |
2023-12-08 |
4.145383241999999 |
4.12587 |
¥-6,076 |
-0.50% |
卖出九转 |
| 13 |
2023-12-21 |
2024-09-27 |
3.6347200889999995 |
3.46 |
¥-5.8万 |
-4.84% |
卖出九转 |
| 14 |
2024-10-23 |
2025-07-07 |
3.3743820109999993 |
3.5564400000000003 |
¥6.2万 |
+5.36% |
卖出九转 |
| 15 |
2025-11-28 |
2026-11-13 |
4.806241439999999 |
2.54 |
¥-56.9万 |
-47.17% |
强平 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-12 |
买入九转 |
买入 |
11.9119 |
82700.0 |
¥98.5万 |
首仓入场 |
| 2016-02-19 |
卖出九转 |
卖出 |
15.584400000000002 |
82700.0 |
¥1.29M |
|
| 2017-01-20 |
买入九转 |
买入 |
11.111099999999999 |
116600.0 |
¥1.30M |
首仓入场 |
| 2017-03-28 |
卖出九转 |
卖出 |
12.33765 |
116600.0 |
¥1.44M |
|
| 2017-04-28 |
买入九转 |
买入 |
11.411399999999999 |
125600.0 |
¥1.43M |
首仓入场 |
| 2017-06-27 |
卖出九转 |
卖出 |
10.3896 |
125600.0 |
¥1.30M |
|
| 2018-08-21 |
买入九转 |
买入 |
6.026019999999999 |
217100.0 |
¥1.31M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
5.054939999999999 |
217100.0 |
¥1.10M |
|
| 2019-05-08 |
买入九转 |
买入 |
5.15515 |
208800.0 |
¥1.08M |
首仓入场 |
| 2019-06-19 |
卖出九转 |
卖出 |
5.10489 |
208800.0 |
¥1.07M |
|
| 2019-11-15 |
买入九转 |
买入 |
3.9 |
279400.0 |
¥1.09M |
首仓入场 |
| 2019-12-27 |
卖出九转 |
卖出 |
4.44555 |
279400.0 |
¥1.24M |
|
| 2020-04-13 |
买入九转 |
买入 |
5.15 |
238600.0 |
¥1.23M |
首仓入场 |
| 2020-05-26 |
卖出九转 |
卖出 |
5.24475 |
238600.0 |
¥1.25M |
|
| 2020-10-13 |
买入九转 |
买入 |
8.64864 |
146300.0 |
¥1.27M |
首仓入场 |
| 2021-02-05 |
卖出九转 |
卖出 |
7.792200000000001 |
146300.0 |
¥1.14M |
|
| 2022-03-21 |
买入九转 |
买入 |
3.553549999999999 |
317600.0 |
¥1.13M |
首仓入场 |
| 2022-08-19 |
卖出九转 |
卖出 |
3.426570000000001 |
317600.0 |
¥1.09M |
|
| 2023-02-08 |
买入九转 |
买入 |
4.45445 |
245800.0 |
¥1.10M |
首仓入场 |
| 2023-04-04 |
卖出九转 |
卖出 |
4.87512 |
245800.0 |
¥1.20M |
|
| 2023-05-29 |
买入九转 |
买入 |
4.24424 |
282700.0 |
¥1.20M |
首仓入场 |
| 2023-07-31 |
卖出九转 |
卖出 |
4.2957 |
282700.0 |
¥1.21M |
|
| 2023-08-18 |
买入九转 |
买入 |
4.144139999999999 |
292800.0 |
¥1.21M |
首仓入场 |
| 2023-12-08 |
卖出九转 |
卖出 |
4.12587 |
292800.0 |
¥1.21M |
|
| 2023-12-21 |
买入九转 |
买入 |
3.6336299999999997 |
330500.0 |
¥1.20M |
首仓入场 |
| 2024-09-27 |
卖出九转 |
卖出 |
3.46 |
330500.0 |
¥1.14M |
|
| 2024-10-23 |
买入九转 |
买入 |
3.3733699999999995 |
340800.0 |
¥1.15M |
首仓入场 |
| 2025-07-07 |
卖出九转 |
卖出 |
3.5564400000000003 |
340800.0 |
¥1.21M |
|
| 2025-11-28 |
买入九转 |
买入 |
4.804799999999999 |
251000.0 |
¥1.21M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
2.54 |
251000 |
¥63.7万 |
回测结束强平 |