600489 中金黄金 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.52M
策略: 神奇九转
K线 & 交易信号（策略收益 +251.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-26 |
11.004290297 |
12.587399999999999 |
¥14.3万 |
+14.35% |
卖出九转 |
| 2 |
2015-07-03 |
2015-08-13 |
10.41352312 |
11.8881 |
¥15.7万 |
+14.13% |
卖出九转 |
| 3 |
2015-08-31 |
2015-10-21 |
8.911572669999998 |
9.99999 |
¥15.5万 |
+12.18% |
卖出九转 |
| 4 |
2016-05-27 |
2016-06-17 |
9.552404862 |
10.789200000000001 |
¥18.6万 |
+12.91% |
卖出九转 |
| 5 |
2016-12-16 |
2017-08-11 |
11.935499576 |
11.6883 |
¥-3.4万 |
-2.10% |
卖出九转 |
| 6 |
2017-09-20 |
2018-01-09 |
11.024316302999999 |
10.029959999999999 |
¥-14.5万 |
-9.05% |
卖出九转 |
| 7 |
2018-06-29 |
2018-12-12 |
6.748764022 |
8.40159 |
¥35.6万 |
+24.45% |
卖出九转 |
| 8 |
2019-04-24 |
2019-06-11 |
8.210662459999998 |
8.36163 |
¥3.3万 |
+1.81% |
卖出九转 |
| 9 |
2020-01-23 |
2020-02-20 |
8.210662459999998 |
8.41158 |
¥4.5万 |
+2.42% |
卖出九转 |
| 10 |
2020-03-20 |
2020-07-06 |
7.40962222 |
9.38061 |
¥50.3万 |
+26.56% |
卖出九转 |
| 11 |
2020-10-28 |
2021-05-13 |
9.722625912999998 |
9.24075 |
¥-11.8万 |
-4.98% |
卖出九转 |
| 12 |
2021-06-15 |
2021-09-16 |
9.082724 |
9.28071 |
¥4.8万 |
+2.15% |
卖出九转 |
| 13 |
2022-07-12 |
2022-07-29 |
7.029128105999998 |
7.23276 |
¥6.7万 |
+2.87% |
卖出九转 |
| 14 |
2022-12-23 |
2023-03-16 |
7.559817265 |
9.87012 |
¥72.0万 |
+30.52% |
卖出九转 |
| 15 |
2023-06-27 |
2024-01-05 |
10.123146033 |
10.039950000000001 |
¥-2.6万 |
-0.85% |
卖出九转 |
| 16 |
2024-01-18 |
2024-02-27 |
8.841481649 |
10.32 |
¥50.8万 |
+16.69% |
卖出九转 |
| 17 |
2024-11-13 |
2025-01-09 |
12.676461797999998 |
12.397590000000001 |
¥-8.0万 |
-2.23% |
卖出九转 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
11.00099 |
90600.0 |
¥99.7万 |
首仓入场 |
| 2015-03-26 |
卖出九转 |
卖出 |
12.587399999999999 |
90600.0 |
¥1.14M |
|
| 2015-07-03 |
买入九转 |
买入 |
10.4104 |
106900.0 |
¥1.11M |
首仓入场 |
| 2015-08-13 |
卖出九转 |
卖出 |
11.8881 |
106900.0 |
¥1.27M |
|
| 2015-08-31 |
买入九转 |
买入 |
8.9089 |
142400.0 |
¥1.27M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
9.99999 |
142400.0 |
¥1.42M |
|
| 2016-05-27 |
买入九转 |
买入 |
9.549539999999999 |
150500.0 |
¥1.44M |
首仓入场 |
| 2016-06-17 |
卖出九转 |
卖出 |
10.789200000000001 |
150500.0 |
¥1.62M |
|
| 2016-12-16 |
买入九转 |
买入 |
11.931919999999998 |
135300.0 |
¥1.61M |
首仓入场 |
| 2017-08-11 |
卖出九转 |
卖出 |
11.6883 |
135300.0 |
¥1.58M |
|
| 2017-09-20 |
买入九转 |
买入 |
11.021009999999999 |
145400.0 |
¥1.60M |
首仓入场 |
| 2018-01-09 |
卖出九转 |
卖出 |
10.029959999999999 |
145400.0 |
¥1.46M |
|
| 2018-06-29 |
买入九转 |
买入 |
6.746739999999999 |
215800.0 |
¥1.46M |
首仓入场 |
| 2018-12-12 |
卖出九转 |
卖出 |
8.40159 |
215800.0 |
¥1.81M |
|
| 2019-04-24 |
买入九转 |
买入 |
8.208199999999998 |
219600.0 |
¥1.80M |
首仓入场 |
| 2019-06-11 |
卖出九转 |
卖出 |
8.36163 |
219600.0 |
¥1.84M |
|
| 2020-01-23 |
买入九转 |
买入 |
8.208199999999998 |
224600.0 |
¥1.84M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
8.41158 |
224600.0 |
¥1.89M |
|
| 2020-03-20 |
买入九转 |
买入 |
7.4074 |
255500.0 |
¥1.89M |
首仓入场 |
| 2020-07-06 |
卖出九转 |
卖出 |
9.38061 |
255500.0 |
¥2.40M |
|
| 2020-10-28 |
买入九转 |
买入 |
9.71971 |
244100.0 |
¥2.37M |
首仓入场 |
| 2021-05-13 |
卖出九转 |
卖出 |
9.24075 |
244100.0 |
¥2.25M |
|
| 2021-06-15 |
买入九转 |
买入 |
9.08 |
244000.0 |
¥2.22M |
首仓入场 |
| 2021-09-16 |
卖出九转 |
卖出 |
9.28071 |
244000.0 |
¥2.26M |
|
| 2022-07-12 |
买入九转 |
买入 |
7.0270199999999985 |
330800.0 |
¥2.33M |
首仓入场 |
| 2022-07-29 |
卖出九转 |
卖出 |
7.23276 |
330800.0 |
¥2.39M |
|
| 2022-12-23 |
买入九转 |
买入 |
7.55755 |
312200.0 |
¥2.36M |
首仓入场 |
| 2023-03-16 |
卖出九转 |
卖出 |
9.87012 |
312200.0 |
¥3.08M |
|
| 2023-06-27 |
买入九转 |
买入 |
10.120109999999999 |
304500.0 |
¥3.08M |
首仓入场 |
| 2024-01-05 |
卖出九转 |
卖出 |
10.039950000000001 |
304500.0 |
¥3.06M |
|
| 2024-01-18 |
买入九转 |
买入 |
8.83883 |
344200.0 |
¥3.04M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
10.32 |
344200.0 |
¥3.55M |
|
| 2024-11-13 |
买入九转 |
买入 |
12.672659999999999 |
282400.0 |
¥3.58M |
首仓入场 |
| 2025-01-09 |
卖出九转 |
卖出 |
12.397590000000001 |
282400.0 |
¥3.50M |
|