600436 片仔癀 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.5万
策略: 神奇九转
K线 & 交易信号（策略收益 -19.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-17 |
2015-08-13 |
73.34524697499998 |
67.28264999999999 |
¥-8.3万 |
-8.29% |
卖出九转 |
| 2 |
2016-01-15 |
2016-02-23 |
53.659683077 |
50.4495 |
¥-5.5万 |
-6.01% |
卖出九转 |
| 3 |
2017-08-31 |
2017-10-13 |
55.081529503 |
60.05988 |
¥7.7万 |
+9.01% |
卖出九转 |
| 4 |
2018-02-08 |
2018-05-08 |
68.0884204 |
98.42148 |
¥41.2万 |
+44.51% |
卖出九转 |
| 5 |
2018-10-19 |
2019-01-22 |
78.61208655300001 |
90.00989999999999 |
¥19.0万 |
+14.46% |
卖出九转 |
| 6 |
2019-07-16 |
2019-10-21 |
107.01897606399999 |
113.46642000000001 |
¥9.1万 |
+5.99% |
卖出九转 |
| 7 |
2019-11-25 |
2019-12-26 |
101.601941441 |
109.50039 |
¥12.6万 |
+7.74% |
卖出九转 |
| 8 |
2020-09-30 |
2020-12-14 |
236.20674077 |
240.759 |
¥3.3万 |
+1.90% |
卖出九转 |
| 9 |
2021-03-05 |
2021-04-08 |
277.3601831 |
320.679 |
¥27.2万 |
+15.58% |
卖出九转 |
| 10 |
2022-01-11 |
2022-06-13 |
395.69385255400005 |
314.58509999999995 |
¥-42.2万 |
-20.52% |
卖出九转 |
| 11 |
2022-07-19 |
2022-11-14 |
312.415706603 |
260.739 |
¥-26.4万 |
-16.57% |
卖出九转 |
| 12 |
2023-04-24 |
2023-05-15 |
269.6301447839999 |
301.28 |
¥16.1万 |
+11.70% |
卖出九转 |
| 13 |
2023-06-13 |
2023-10-09 |
292.88033774999997 |
274.93478999999996 |
¥-9.4万 |
-6.16% |
卖出九转 |
| 14 |
2023-10-20 |
2024-02-27 |
245.028196413 |
216.783 |
¥-16.4万 |
-11.55% |
卖出九转 |
| 15 |
2024-05-28 |
2024-07-23 |
231.70088941999998 |
229.16061 |
¥-1.4万 |
-1.13% |
卖出九转 |
| 16 |
2024-09-19 |
2026-10-21 |
193.861751083 |
122.85702 |
¥-46.2万 |
-36.65% |
卖出九转 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-17 |
买入九转 |
买入 |
73.32324999999999 |
13600.0 |
¥99.7万 |
首仓入场 |
| 2015-08-13 |
卖出九转 |
卖出 |
67.28264999999999 |
13600.0 |
¥91.5万 |
|
| 2016-01-15 |
买入九转 |
买入 |
53.643589999999996 |
16900.0 |
¥90.7万 |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
50.4495 |
16900.0 |
¥85.2万 |
|
| 2017-08-31 |
买入九转 |
买入 |
55.06501 |
15600.0 |
¥85.9万 |
首仓入场 |
| 2017-10-13 |
卖出九转 |
卖出 |
60.05988 |
15600.0 |
¥93.7万 |
|
| 2018-02-08 |
买入九转 |
买入 |
68.068 |
13600.0 |
¥92.6万 |
首仓入场 |
| 2018-05-08 |
卖出九转 |
卖出 |
98.42148 |
13600.0 |
¥1.34M |
|
| 2018-10-19 |
买入九转 |
买入 |
78.58851 |
16700.0 |
¥1.31M |
首仓入场 |
| 2019-01-22 |
卖出九转 |
卖出 |
90.00989999999999 |
16700.0 |
¥1.50M |
|
| 2019-07-16 |
买入九转 |
买入 |
106.98687999999999 |
14200.0 |
¥1.52M |
首仓入场 |
| 2019-10-21 |
卖出九转 |
卖出 |
113.46642000000001 |
14200.0 |
¥1.61M |
|
| 2019-11-25 |
买入九转 |
买入 |
101.57146999999999 |
16000.0 |
¥1.63M |
首仓入场 |
| 2019-12-26 |
卖出九转 |
卖出 |
109.50039 |
16000.0 |
¥1.75M |
|
| 2020-09-30 |
买入九转 |
买入 |
236.1359 |
7400.0 |
¥1.75M |
首仓入场 |
| 2020-12-14 |
卖出九转 |
卖出 |
240.759 |
7400.0 |
¥1.78M |
|
| 2021-03-05 |
买入九转 |
买入 |
277.277 |
6300.0 |
¥1.75M |
首仓入场 |
| 2021-04-08 |
卖出九转 |
卖出 |
320.679 |
6300.0 |
¥2.02M |
|
| 2022-01-11 |
买入九转 |
买入 |
395.57518 |
5200.0 |
¥2.06M |
首仓入场 |
| 2022-06-13 |
卖出九转 |
卖出 |
314.58509999999995 |
5200.0 |
¥1.64M |
|
| 2022-07-19 |
买入九转 |
买入 |
312.32201 |
5100.0 |
¥1.59M |
首仓入场 |
| 2022-11-14 |
卖出九转 |
卖出 |
260.739 |
5100.0 |
¥1.33M |
|
| 2023-04-24 |
买入九转 |
买入 |
269.54927999999995 |
5100.0 |
¥1.38M |
首仓入场 |
| 2023-05-15 |
卖出九转 |
卖出 |
301.28 |
5100.0 |
¥1.54M |
|
| 2023-06-13 |
买入九转 |
买入 |
292.79249999999996 |
5200.0 |
¥1.52M |
首仓入场 |
| 2023-10-09 |
卖出九转 |
卖出 |
274.93478999999996 |
5200.0 |
¥1.43M |
|
| 2023-10-20 |
买入九转 |
买入 |
244.95471 |
5800.0 |
¥1.42M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
216.783 |
5800.0 |
¥1.26M |
|
| 2024-05-28 |
买入九转 |
买入 |
231.63139999999999 |
5500.0 |
¥1.27M |
首仓入场 |
| 2024-07-23 |
卖出九转 |
卖出 |
229.16061 |
5500.0 |
¥1.26M |
|
| 2024-09-19 |
买入九转 |
买入 |
193.80360999999996 |
6500.0 |
¥1.26M |
首仓入场 |
| 2026-10-21 |
卖出九转 |
卖出 |
122.85702 |
6500.0 |
¥79.8万 |
|