600426 华鲁恒升 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.26M
策略: 神奇九转
K线 & 交易信号（策略收益 +126.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-03 |
2015-08-18 |
15.119634529999997 |
17.112869999999997 |
¥12.4万 |
+13.15% |
卖出九转 |
| 2 |
2016-05-20 |
2016-08-18 |
11.024316302999999 |
10.349639999999997 |
¥-6.9万 |
-6.15% |
卖出九转 |
| 3 |
2017-07-17 |
2017-09-12 |
11.054355312 |
11.67 |
¥5.8万 |
+5.54% |
卖出九转 |
| 4 |
2018-11-21 |
2019-02-21 |
13.20396 |
13.716269999999998 |
¥4.2万 |
+3.85% |
卖出九转 |
| 5 |
2020-09-15 |
2020-11-10 |
24.391675308 |
34.965 |
¥49.5万 |
+43.31% |
卖出九转 |
| 6 |
2021-05-26 |
2021-07-16 |
28.236668459999997 |
36.77319 |
¥49.7万 |
+30.19% |
卖出九转 |
| 7 |
2021-11-04 |
2021-12-17 |
28.957604675999992 |
32.5674 |
¥26.6万 |
+12.43% |
卖出九转 |
| 8 |
2022-03-18 |
2022-12-05 |
32.031596597 |
32.51745 |
¥3.6万 |
+1.49% |
卖出九转 |
| 9 |
2023-03-16 |
2023-07-11 |
34.09427521499999 |
31.578389999999995 |
¥-18.1万 |
-7.41% |
卖出九转 |
| 10 |
2023-08-17 |
2024-02-27 |
31.69115449499999 |
26.63334 |
¥-35.9万 |
-15.98% |
卖出九转 |
| 11 |
2024-03-26 |
2024-04-25 |
24.531857349999996 |
28.8711 |
¥33.4万 |
+17.65% |
卖出九转 |
| 12 |
2024-05-23 |
2024-10-10 |
28.967617678999996 |
24.3756 |
¥-35.3万 |
-15.88% |
卖出九转 |
| 13 |
2025-01-08 |
2025-07-31 |
20.70621 |
24.7752 |
¥36.9万 |
+19.62% |
卖出九转 |
逐笔成交记录（共 26 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-03 |
买入九转 |
买入 |
15.115099999999998 |
62500.0 |
¥94.5万 |
首仓入场 |
| 2015-08-18 |
卖出九转 |
卖出 |
17.112869999999997 |
62500.0 |
¥1.07M |
|
| 2016-05-20 |
买入九转 |
买入 |
11.021009999999999 |
101400.0 |
¥1.12M |
首仓入场 |
| 2016-08-18 |
卖出九转 |
卖出 |
10.349639999999997 |
101400.0 |
¥1.05M |
|
| 2017-07-17 |
买入九转 |
买入 |
11.051039999999999 |
95200.0 |
¥1.05M |
首仓入场 |
| 2017-09-12 |
卖出九转 |
卖出 |
11.67 |
95200.0 |
¥1.11M |
|
| 2018-11-21 |
买入九转 |
买入 |
13.2 |
82700.0 |
¥1.09M |
首仓入场 |
| 2019-02-21 |
卖出九转 |
卖出 |
13.716269999999998 |
82700.0 |
¥1.13M |
|
| 2020-09-15 |
买入九转 |
买入 |
24.384359999999997 |
46900.0 |
¥1.14M |
首仓入场 |
| 2020-11-10 |
卖出九转 |
卖出 |
34.965 |
46900.0 |
¥1.64M |
|
| 2021-05-26 |
买入九转 |
买入 |
28.228199999999998 |
58300.0 |
¥1.65M |
首仓入场 |
| 2021-07-16 |
卖出九转 |
卖出 |
36.77319 |
58300.0 |
¥2.14M |
|
| 2021-11-04 |
买入九转 |
买入 |
28.948919999999994 |
73900.0 |
¥2.14M |
首仓入场 |
| 2021-12-17 |
卖出九转 |
卖出 |
32.5674 |
73900.0 |
¥2.41M |
|
| 2022-03-18 |
买入九转 |
买入 |
32.021989999999995 |
74800.0 |
¥2.40M |
首仓入场 |
| 2022-12-05 |
卖出九转 |
卖出 |
32.51745 |
74800.0 |
¥2.43M |
|
| 2023-03-16 |
买入九转 |
买入 |
34.08404999999999 |
71500.0 |
¥2.44M |
首仓入场 |
| 2023-07-11 |
卖出九转 |
卖出 |
31.578389999999995 |
71500.0 |
¥2.26M |
|
| 2023-08-17 |
买入九转 |
买入 |
31.68164999999999 |
70900.0 |
¥2.25M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
26.63334 |
70900.0 |
¥1.89M |
|
| 2024-03-26 |
买入九转 |
买入 |
24.524499999999996 |
77200.0 |
¥1.89M |
首仓入场 |
| 2024-04-25 |
卖出九转 |
卖出 |
28.8711 |
77200.0 |
¥2.23M |
|
| 2024-05-23 |
买入九转 |
买入 |
28.958929999999995 |
76800.0 |
¥2.22M |
首仓入场 |
| 2024-10-10 |
卖出九转 |
卖出 |
24.3756 |
76800.0 |
¥1.87M |
|
| 2025-01-08 |
买入九转 |
买入 |
20.7 |
90800.0 |
¥1.88M |
首仓入场 |
| 2025-07-31 |
卖出九转 |
卖出 |
24.7752 |
90800.0 |
¥2.25M |
|