600372 中航机载 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.50M
策略: 神奇九转
K线 & 交易信号（策略收益 +150.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-27 |
26.63458798 |
30.619349999999997 |
¥14.9万 |
+14.93% |
卖出九转 |
| 2 |
2015-06-30 |
2015-07-24 |
32.061635605999996 |
33.48648 |
¥4.9万 |
+4.41% |
卖出九转 |
| 3 |
2015-12-10 |
2015-12-25 |
23.530557049999995 |
24.85512 |
¥6.6万 |
+5.60% |
卖出九转 |
| 4 |
2016-01-14 |
2016-02-23 |
17.432638222999998 |
20.859119999999997 |
¥24.0万 |
+19.62% |
卖出九转 |
| 5 |
2016-12-15 |
2018-03-07 |
18.614172576999998 |
13.72626 |
¥-39.2万 |
-26.28% |
卖出九转 |
| 6 |
2018-10-19 |
2019-02-22 |
12.125746632999999 |
14.83515 |
¥24.5万 |
+22.31% |
卖出九转 |
| 7 |
2019-05-09 |
2019-09-06 |
14.548893359 |
15.63435 |
¥10.0万 |
+7.43% |
卖出九转 |
| 8 |
2019-09-24 |
2020-01-09 |
14.859296451999999 |
15.194790000000001 |
¥3.2万 |
+2.23% |
卖出九转 |
| 9 |
2020-09-15 |
2021-01-13 |
16.331207893 |
23.22675 |
¥62.7万 |
+42.18% |
卖出九转 |
| 10 |
2021-02-04 |
2021-08-11 |
17.402599214 |
19.8801 |
¥29.7万 |
+14.20% |
卖出九转 |
| 11 |
2022-01-18 |
2022-03-07 |
19.034718703000003 |
18.62136 |
¥-5.3万 |
-2.20% |
卖出九转 |
| 12 |
2022-04-15 |
2022-05-17 |
16.251103868999998 |
19.06092 |
¥40.4万 |
+17.25% |
卖出九转 |
| 13 |
2022-08-29 |
2023-02-02 |
18.413912517 |
18.00198 |
¥-6.2万 |
-2.27% |
卖出九转 |
| 14 |
2023-05-05 |
2023-06-28 |
15.219764559999998 |
14.91507 |
¥-5.5万 |
-2.03% |
卖出九转 |
| 15 |
2023-08-15 |
2024-02-28 |
14.979452488 |
11.868120000000001 |
¥-54.9万 |
-20.79% |
卖出九转 |
| 16 |
2024-08-16 |
2024-10-11 |
12.315993689999999 |
13.026959999999999 |
¥12.0万 |
+5.74% |
卖出九转 |
| 17 |
2025-03-28 |
2025-12-25 |
11.875421557999998 |
12.9 |
¥19.0万 |
+8.60% |
卖出九转 |
| 18 |
2026-05-27 |
2026-07-13 |
11.665148495 |
11.49849 |
¥-3.5万 |
-1.46% |
卖出九转 |
| 19 |
2026-08-24 |
2026-09-07 |
10.81404324 |
11.418569999999999 |
¥13.2万 |
+5.56% |
卖出九转 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
26.6266 |
37400.0 |
¥99.6万 |
首仓入场 |
| 2015-03-27 |
卖出九转 |
卖出 |
30.619349999999997 |
37400.0 |
¥1.14M |
|
| 2015-06-30 |
买入九转 |
买入 |
32.05202 |
34600.0 |
¥1.11M |
首仓入场 |
| 2015-07-24 |
卖出九转 |
卖出 |
33.48648 |
34600.0 |
¥1.16M |
|
| 2015-12-10 |
买入九转 |
买入 |
23.5235 |
50400.0 |
¥1.19M |
首仓入场 |
| 2015-12-25 |
卖出九转 |
卖出 |
24.85512 |
50400.0 |
¥1.25M |
|
| 2016-01-14 |
买入九转 |
买入 |
17.42741 |
70100.0 |
¥1.22M |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
20.859119999999997 |
70100.0 |
¥1.46M |
|
| 2016-12-15 |
买入九转 |
买入 |
18.60859 |
80100.0 |
¥1.49M |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
13.72626 |
80100.0 |
¥1.10M |
|
| 2018-10-19 |
买入九转 |
买入 |
12.12211 |
90700.0 |
¥1.10M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
14.83515 |
90700.0 |
¥1.35M |
|
| 2019-05-09 |
买入九转 |
买入 |
14.54453 |
92300.0 |
¥1.34M |
首仓入场 |
| 2019-09-06 |
卖出九转 |
卖出 |
15.63435 |
92300.0 |
¥1.44M |
|
| 2019-09-24 |
买入九转 |
买入 |
14.854839999999998 |
97600.0 |
¥1.45M |
首仓入场 |
| 2020-01-09 |
卖出九转 |
卖出 |
15.194790000000001 |
97600.0 |
¥1.48M |
|
| 2020-09-15 |
买入九转 |
买入 |
16.326309999999996 |
91000.0 |
¥1.49M |
首仓入场 |
| 2021-01-13 |
卖出九转 |
卖出 |
23.22675 |
91000.0 |
¥2.11M |
|
| 2021-02-04 |
买入九转 |
买入 |
17.39738 |
120300.0 |
¥2.09M |
首仓入场 |
| 2021-08-11 |
卖出九转 |
卖出 |
19.8801 |
120300.0 |
¥2.39M |
|
| 2022-01-18 |
买入九转 |
买入 |
19.02901 |
125800.0 |
¥2.39M |
首仓入场 |
| 2022-03-07 |
卖出九转 |
卖出 |
18.62136 |
125800.0 |
¥2.34M |
|
| 2022-04-15 |
买入九转 |
买入 |
16.246229999999997 |
144000.0 |
¥2.34M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
19.06092 |
144000.0 |
¥2.74M |
|
| 2022-08-29 |
买入九转 |
买入 |
18.408389999999997 |
148900.0 |
¥2.74M |
首仓入场 |
| 2023-02-02 |
卖出九转 |
卖出 |
18.00198 |
148900.0 |
¥2.68M |
|
| 2023-05-05 |
买入九转 |
买入 |
15.215199999999998 |
177200.0 |
¥2.70M |
首仓入场 |
| 2023-06-28 |
卖出九转 |
卖出 |
14.91507 |
177200.0 |
¥2.64M |
|
| 2023-08-15 |
买入九转 |
买入 |
14.974959999999998 |
176400.0 |
¥2.64M |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
11.868120000000001 |
176400.0 |
¥2.09M |
|
| 2024-08-16 |
买入九转 |
买入 |
12.312299999999999 |
170100.0 |
¥2.09M |
首仓入场 |
| 2024-10-11 |
卖出九转 |
卖出 |
13.026959999999999 |
170100.0 |
¥2.22M |
|
| 2025-03-28 |
买入九转 |
买入 |
11.871859999999998 |
185900.0 |
¥2.21M |
首仓入场 |
| 2025-12-25 |
卖出九转 |
卖出 |
12.9 |
185900.0 |
¥2.40M |
|
| 2026-05-27 |
买入九转 |
买入 |
11.661649999999998 |
205600.0 |
¥2.40M |
首仓入场 |
| 2026-07-13 |
卖出九转 |
卖出 |
11.49849 |
205600.0 |
¥2.36M |
|
| 2026-08-24 |
买入九转 |
买入 |
10.8108 |
218800.0 |
¥2.37M |
首仓入场 |
| 2026-09-07 |
卖出九转 |
卖出 |
11.418569999999999 |
218800.0 |
¥2.50M |
|