600346 恒力股份 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.38M
策略: 神奇九转
K线 & 交易信号（策略收益 +137.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-21 |
2016-03-23 |
9.802729936999999 |
8.191799999999999 |
¥-15.8万 |
-16.46% |
卖出九转 |
| 2 |
2016-05-13 |
2016-07-08 |
6.047853812 |
6.16383 |
¥1.6万 |
+1.89% |
卖出九转 |
| 3 |
2017-04-05 |
2017-07-14 |
8.41092252 |
7.99 |
¥-4.3万 |
-5.03% |
卖出九转 |
| 4 |
2018-10-18 |
2019-03-27 |
14.428737322999998 |
19.21077 |
¥26.7万 |
+33.10% |
卖出九转 |
| 5 |
2019-11-19 |
2020-01-08 |
14.218464260000001 |
16.2837 |
¥15.7万 |
+14.49% |
卖出九转 |
| 6 |
2020-03-19 |
2020-04-24 |
12.996877893999999 |
13.995989999999999 |
¥9.5万 |
+7.66% |
卖出九转 |
| 7 |
2020-12-15 |
2021-01-18 |
24.952403476 |
35.4645 |
¥56.0万 |
+42.09% |
卖出九转 |
| 8 |
2021-03-05 |
2021-04-28 |
35.24577056 |
31.01895 |
¥-22.2万 |
-12.02% |
卖出九转 |
| 9 |
2021-06-21 |
2021-09-15 |
23.230166959999995 |
29.960009999999997 |
¥48.0万 |
+28.93% |
卖出九转 |
| 10 |
2021-10-26 |
2022-01-10 |
24.451753326 |
23.92605 |
¥-4.7万 |
-2.18% |
卖出九转 |
| 11 |
2022-03-09 |
2022-04-14 |
20.066058011999996 |
22.287689999999998 |
¥22.9万 |
+11.04% |
卖出九转 |
| 12 |
2022-04-27 |
2022-12-06 |
19.575420864999998 |
17.52246 |
¥-24.2万 |
-10.51% |
卖出九转 |
| 13 |
2023-05-16 |
2023-07-18 |
15.179712547999996 |
14.90508 |
¥-3.8万 |
-1.84% |
卖出九转 |
| 14 |
2023-08-24 |
2023-09-08 |
14.108321226999998 |
15.0849 |
¥14.0万 |
+6.89% |
卖出九转 |
| 15 |
2023-09-22 |
2024-03-20 |
14.679062398000001 |
13.106879999999999 |
¥-23.5万 |
-10.74% |
卖出九转 |
| 16 |
2024-05-28 |
2025-02-17 |
14.729127413 |
15.56442 |
¥11.0万 |
+5.64% |
卖出九转 |
| 17 |
2025-04-11 |
2025-09-02 |
15.159686541999998 |
17.67231 |
¥33.9万 |
+16.54% |
卖出九转 |
| 18 |
2026-05-27 |
2026-08-11 |
18.62418558 |
18.41157 |
¥-2.8万 |
-1.17% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-21 |
买入九转 |
买入 |
9.799789999999998 |
98100.0 |
¥96.2万 |
首仓入场 |
| 2016-03-23 |
卖出九转 |
卖出 |
8.191799999999999 |
98100.0 |
¥80.3万 |
|
| 2016-05-13 |
买入九转 |
买入 |
6.04604 |
138900.0 |
¥84.0万 |
首仓入场 |
| 2016-07-08 |
卖出九转 |
卖出 |
6.16383 |
138900.0 |
¥85.6万 |
|
| 2017-04-05 |
买入九转 |
买入 |
8.4084 |
101800.0 |
¥85.6万 |
首仓入场 |
| 2017-07-14 |
卖出九转 |
卖出 |
7.99 |
101800.0 |
¥81.3万 |
|
| 2018-10-18 |
买入九转 |
买入 |
14.424409999999998 |
55800.0 |
¥80.5万 |
首仓入场 |
| 2019-03-27 |
卖出九转 |
卖出 |
19.21077 |
55800.0 |
¥1.07M |
|
| 2019-11-19 |
买入九转 |
买入 |
14.2142 |
76000.0 |
¥1.08M |
首仓入场 |
| 2020-01-08 |
卖出九转 |
卖出 |
16.2837 |
76000.0 |
¥1.24M |
|
| 2020-03-19 |
买入九转 |
买入 |
12.992980000000001 |
95100.0 |
¥1.24M |
首仓入场 |
| 2020-04-24 |
卖出九转 |
卖出 |
13.995989999999999 |
95100.0 |
¥1.33M |
|
| 2020-12-15 |
买入九转 |
买入 |
24.94492 |
53300.0 |
¥1.33M |
首仓入场 |
| 2021-01-18 |
卖出九转 |
卖出 |
35.4645 |
53300.0 |
¥1.89M |
|
| 2021-03-05 |
买入九转 |
买入 |
35.2352 |
52500.0 |
¥1.85M |
首仓入场 |
| 2021-04-28 |
卖出九转 |
卖出 |
31.01895 |
52500.0 |
¥1.63M |
|
| 2021-06-21 |
买入九转 |
买入 |
23.223199999999995 |
71400.0 |
¥1.66M |
首仓入场 |
| 2021-09-15 |
卖出九转 |
卖出 |
29.960009999999997 |
71400.0 |
¥2.14M |
|
| 2021-10-26 |
买入九转 |
买入 |
24.444419999999994 |
87700.0 |
¥2.14M |
首仓入场 |
| 2022-01-10 |
卖出九转 |
卖出 |
23.92605 |
87700.0 |
¥2.10M |
|
| 2022-03-09 |
买入九转 |
买入 |
20.060039999999997 |
103300.0 |
¥2.07M |
首仓入场 |
| 2022-04-14 |
卖出九转 |
卖出 |
22.287689999999998 |
103300.0 |
¥2.30M |
|
| 2022-04-27 |
买入九转 |
买入 |
19.56955 |
117800.0 |
¥2.31M |
首仓入场 |
| 2022-12-06 |
卖出九转 |
卖出 |
17.52246 |
117800.0 |
¥2.06M |
|
| 2023-05-16 |
买入九转 |
买入 |
15.175159999999998 |
137300.0 |
¥2.08M |
首仓入场 |
| 2023-07-18 |
卖出九转 |
卖出 |
14.90508 |
137300.0 |
¥2.05M |
|
| 2023-08-24 |
买入九转 |
买入 |
14.104089999999998 |
144500.0 |
¥2.04M |
首仓入场 |
| 2023-09-08 |
卖出九转 |
卖出 |
15.0849 |
144500.0 |
¥2.18M |
|
| 2023-09-22 |
买入九转 |
买入 |
14.67466 |
149200.0 |
¥2.19M |
首仓入场 |
| 2024-03-20 |
卖出九转 |
卖出 |
13.106879999999999 |
149200.0 |
¥1.95M |
|
| 2024-05-28 |
买入九转 |
买入 |
14.72471 |
132600.0 |
¥1.95M |
首仓入场 |
| 2025-02-17 |
卖出九转 |
卖出 |
15.56442 |
132600.0 |
¥2.06M |
|
| 2025-04-11 |
买入九转 |
买入 |
15.15514 |
135300.0 |
¥2.05M |
首仓入场 |
| 2025-09-02 |
卖出九转 |
卖出 |
17.67231 |
135300.0 |
¥2.39M |
|
| 2026-05-27 |
买入九转 |
买入 |
18.6186 |
128200.0 |
¥2.39M |
首仓入场 |
| 2026-08-11 |
卖出九转 |
卖出 |
18.41157 |
128200.0 |
¥2.36M |
|