600309 烟台万华 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.82M
策略: 神奇九转
K线 & 交易信号（策略收益 +82.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-08-13 |
20.306370083999997 |
21.858119999999996 |
¥7.6万 |
+7.61% |
卖出九转 |
| 2 |
2016-01-07 |
2016-02-25 |
17.112222127 |
14.095889999999999 |
¥-18.6万 |
-17.65% |
卖出九转 |
| 3 |
2016-11-08 |
2017-02-23 |
20.947202276 |
27.322650000000003 |
¥27.0万 |
+30.40% |
卖出九转 |
| 4 |
2017-05-09 |
2017-07-03 |
26.904939061 |
28.62135 |
¥7.3万 |
+6.35% |
卖出九转 |
| 5 |
2018-10-19 |
2019-01-17 |
32.039609000000006 |
32.37759 |
¥1.1万 |
+1.02% |
卖出九转 |
| 6 |
2019-06-10 |
2019-09-09 |
37.859164342999996 |
47.352599999999995 |
¥31.0万 |
+25.04% |
卖出九转 |
| 7 |
2019-09-30 |
2019-11-07 |
44.257473260000005 |
46.66329 |
¥8.4万 |
+5.40% |
卖出九转 |
| 8 |
2020-02-05 |
2020-06-10 |
49.36410478999999 |
49.46049 |
¥2,683 |
+0.17% |
卖出九转 |
| 9 |
2021-03-05 |
2021-07-16 |
113.38724597199997 |
130.869 |
¥24.8万 |
+15.38% |
卖出九转 |
| 10 |
2021-11-09 |
2021-12-16 |
100.63068014999999 |
103.85604 |
¥6.0万 |
+3.17% |
卖出九转 |
| 11 |
2022-01-24 |
2022-06-21 |
93.42131798999998 |
92.4075 |
¥-2.2万 |
-1.11% |
卖出九转 |
| 12 |
2022-07-19 |
2022-08-18 |
92.470082705 |
86.16375 |
¥-13.2万 |
-6.85% |
卖出九转 |
| 13 |
2022-10-28 |
2022-12-12 |
83.30818495999999 |
92.4075 |
¥19.5万 |
+10.89% |
卖出九转 |
| 14 |
2023-05-17 |
2023-06-15 |
88.54498552899999 |
90.44946 |
¥4.2万 |
+2.12% |
卖出九转 |
| 15 |
2023-07-06 |
2023-08-02 |
86.69257997399998 |
97.78212 |
¥25.9万 |
+12.76% |
卖出九转 |
| 16 |
2023-08-24 |
2023-09-06 |
91.41871738999998 |
96.76313999999999 |
¥13.2万 |
+5.81% |
卖出九转 |
| 17 |
2023-09-20 |
2024-02-27 |
92.93068084299998 |
76.72319999999999 |
¥-42.2万 |
-17.47% |
卖出九转 |
| 18 |
2024-08-02 |
2024-09-27 |
73.59557204999999 |
82.4 |
¥23.5万 |
+11.93% |
卖出九转 |
| 19 |
2024-11-27 |
2025-12-10 |
72.974765864 |
68.90103 |
¥-12.5万 |
-5.61% |
卖出九转 |
| 20 |
2026-05-20 |
2026-11-13 |
79.1027237 |
68.09 |
¥-29.1万 |
-13.95% |
强平 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
20.300279999999997 |
49000.0 |
¥99.5万 |
首仓入场 |
| 2015-08-13 |
卖出九转 |
卖出 |
21.858119999999996 |
49000.0 |
¥1.07M |
|
| 2016-01-07 |
买入九转 |
买入 |
17.10709 |
61700.0 |
¥1.06M |
首仓入场 |
| 2016-02-25 |
卖出九转 |
卖出 |
14.095889999999999 |
61700.0 |
¥86.9万 |
|
| 2016-11-08 |
买入九转 |
买入 |
20.94092 |
42400.0 |
¥88.8万 |
首仓入场 |
| 2017-02-23 |
卖出九转 |
卖出 |
27.322650000000003 |
42400.0 |
¥1.16M |
|
| 2017-05-09 |
买入九转 |
买入 |
26.896869999999996 |
42800.0 |
¥1.15M |
首仓入场 |
| 2017-07-03 |
卖出九转 |
卖出 |
28.62135 |
42800.0 |
¥1.22M |
|
| 2018-10-19 |
买入九转 |
买入 |
32.03 |
34500.0 |
¥1.11M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
32.37759 |
34500.0 |
¥1.12M |
|
| 2019-06-10 |
买入九转 |
买入 |
37.847809999999996 |
32700.0 |
¥1.24M |
首仓入场 |
| 2019-09-09 |
卖出九转 |
卖出 |
47.352599999999995 |
32700.0 |
¥1.55M |
|
| 2019-09-30 |
买入九转 |
买入 |
44.2442 |
35000.0 |
¥1.55M |
首仓入场 |
| 2019-11-07 |
卖出九转 |
卖出 |
46.66329 |
35000.0 |
¥1.63M |
|
| 2020-02-05 |
买入九转 |
买入 |
49.34929999999999 |
32900.0 |
¥1.62M |
首仓入场 |
| 2020-06-10 |
卖出九转 |
卖出 |
49.46049 |
32900.0 |
¥1.63M |
|
| 2021-03-05 |
买入九转 |
买入 |
113.35323999999997 |
14200.0 |
¥1.61M |
首仓入场 |
| 2021-07-16 |
卖出九转 |
卖出 |
130.869 |
14200.0 |
¥1.86M |
|
| 2021-11-09 |
买入九转 |
买入 |
100.60049999999998 |
18700.0 |
¥1.88M |
首仓入场 |
| 2021-12-16 |
卖出九转 |
卖出 |
103.85604 |
18700.0 |
¥1.94M |
|
| 2022-01-24 |
买入九转 |
买入 |
93.39329999999998 |
20700.0 |
¥1.93M |
首仓入场 |
| 2022-06-21 |
卖出九转 |
卖出 |
92.4075 |
20700.0 |
¥1.91M |
|
| 2022-07-19 |
买入九转 |
买入 |
92.44234999999999 |
20800.0 |
¥1.92M |
首仓入场 |
| 2022-08-18 |
卖出九转 |
卖出 |
86.16375 |
20800.0 |
¥1.79M |
|
| 2022-10-28 |
买入九转 |
买入 |
83.2832 |
21500.0 |
¥1.79M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
92.4075 |
21500.0 |
¥1.99M |
|
| 2023-05-17 |
买入九转 |
买入 |
88.51843 |
22300.0 |
¥1.97M |
首仓入场 |
| 2023-06-15 |
卖出九转 |
卖出 |
90.44946 |
22300.0 |
¥2.02M |
|
| 2023-07-06 |
买入九转 |
买入 |
86.66657999999998 |
23400.0 |
¥2.03M |
首仓入场 |
| 2023-08-02 |
卖出九转 |
卖出 |
97.78212 |
23400.0 |
¥2.29M |
|
| 2023-08-24 |
买入九转 |
买入 |
91.39129999999999 |
24900.0 |
¥2.28M |
首仓入场 |
| 2023-09-06 |
卖出九转 |
卖出 |
96.76313999999999 |
24900.0 |
¥2.41M |
|
| 2023-09-20 |
买入九转 |
买入 |
92.90280999999999 |
26000.0 |
¥2.42M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
76.72319999999999 |
26000.0 |
¥1.99M |
|
| 2024-08-02 |
买入九转 |
买入 |
73.5735 |
26800.0 |
¥1.97M |
首仓入场 |
| 2024-09-27 |
卖出九转 |
卖出 |
82.4 |
26800.0 |
¥2.21M |
|
| 2024-11-27 |
买入九转 |
买入 |
72.95288 |
30500.0 |
¥2.23M |
首仓入场 |
| 2025-12-10 |
卖出九转 |
卖出 |
68.90103 |
30500.0 |
¥2.10M |
|
| 2026-05-20 |
买入九转 |
买入 |
79.079 |
26400.0 |
¥2.09M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
68.09 |
26400 |
¥1.80M |
回测结束强平 |