600188 兖矿能源 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.59M
策略: 神奇九转
K线 & 交易信号（策略收益 +158.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-02 |
2015-08-14 |
12.406110716999999 |
12.927059999999999 |
¥4.2万 |
+4.17% |
卖出九转 |
| 2 |
2015-08-31 |
2015-12-25 |
8.571130568000001 |
9.82017 |
¥14.9万 |
+14.54% |
卖出九转 |
| 3 |
2016-08-30 |
2017-04-11 |
12.336019695999997 |
11.6883 |
¥-6.3万 |
-5.28% |
卖出九转 |
| 4 |
2017-10-20 |
2017-11-16 |
11.91547357 |
12.94704 |
¥9.7万 |
+8.62% |
卖出九转 |
| 5 |
2018-09-12 |
2019-03-05 |
10.483614140999999 |
10.789200000000001 |
¥3.5万 |
+2.88% |
卖出九转 |
| 6 |
2019-05-08 |
2019-07-01 |
10.753965221999998 |
11.008979999999998 |
¥2.9万 |
+2.34% |
卖出九转 |
| 7 |
2019-08-13 |
2019-09-11 |
9.262027775 |
11.508479999999999 |
¥30.8万 |
+24.22% |
卖出九转 |
| 8 |
2020-02-03 |
2020-11-27 |
8.721325613000001 |
11.42856 |
¥44.4万 |
+31.00% |
卖出九转 |
| 9 |
2021-05-26 |
2021-06-08 |
13.197137953999999 |
14.465520000000001 |
¥19.5万 |
+9.58% |
卖出九转 |
| 10 |
2022-10-24 |
2023-04-04 |
46.159943829999996 |
35.294669999999996 |
¥-52.5万 |
-23.56% |
卖出九转 |
| 11 |
2023-06-01 |
2023-07-10 |
27.105199120999995 |
33.95601 |
¥43.0万 |
+25.24% |
卖出九转 |
| 12 |
2023-07-28 |
2023-09-12 |
17.62288528 |
19.45053 |
¥22.0万 |
+10.34% |
卖出九转 |
| 13 |
2024-03-21 |
2024-04-16 |
23.740830113 |
25.4745 |
¥17.0万 |
+7.27% |
卖出九转 |
| 14 |
2024-05-07 |
2024-05-31 |
23.590635067999994 |
25.2747 |
¥17.9万 |
+7.11% |
卖出九转 |
| 15 |
2024-06-27 |
2024-10-08 |
22.379061704999994 |
18.32166 |
¥-49.0万 |
-18.15% |
卖出九转 |
| 16 |
2025-01-14 |
2026-02-25 |
13.137059935999996 |
17.57241 |
¥74.7万 |
+33.72% |
卖出九转 |
| 17 |
2026-06-23 |
2026-11-13 |
19.725615909999995 |
17.19 |
¥-37.9万 |
-12.88% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-02 |
买入九转 |
买入 |
12.402389999999999 |
80500.0 |
¥99.9万 |
首仓入场 |
| 2015-08-14 |
卖出九转 |
卖出 |
12.927059999999999 |
80500.0 |
¥1.04M |
|
| 2015-08-31 |
买入九转 |
买入 |
8.56856 |
119800.0 |
¥1.03M |
首仓入场 |
| 2015-12-25 |
卖出九转 |
卖出 |
9.82017 |
119800.0 |
¥1.18M |
|
| 2016-08-30 |
买入九转 |
买入 |
12.33232 |
96500.0 |
¥1.19M |
首仓入场 |
| 2017-04-11 |
卖出九转 |
卖出 |
11.6883 |
96500.0 |
¥1.13M |
|
| 2017-10-20 |
买入九转 |
买入 |
11.9119 |
94000.0 |
¥1.12M |
首仓入场 |
| 2017-11-16 |
卖出九转 |
卖出 |
12.94704 |
94000.0 |
¥1.22M |
|
| 2018-09-12 |
买入九转 |
买入 |
10.480469999999999 |
116200.0 |
¥1.22M |
首仓入场 |
| 2019-03-05 |
卖出九转 |
卖出 |
10.789200000000001 |
116200.0 |
¥1.25M |
|
| 2019-05-08 |
买入九转 |
买入 |
10.750739999999999 |
114700.0 |
¥1.23M |
首仓入场 |
| 2019-07-01 |
卖出九转 |
卖出 |
11.008979999999998 |
114700.0 |
¥1.26M |
|
| 2019-08-13 |
买入九转 |
买入 |
9.25925 |
137300.0 |
¥1.27M |
首仓入场 |
| 2019-09-11 |
卖出九转 |
卖出 |
11.508479999999999 |
137300.0 |
¥1.58M |
|
| 2020-02-03 |
买入九转 |
买入 |
8.71871 |
164300.0 |
¥1.43M |
首仓入场 |
| 2020-11-27 |
卖出九转 |
卖出 |
11.42856 |
164300.0 |
¥1.88M |
|
| 2021-05-26 |
买入九转 |
买入 |
13.193179999999998 |
154400.0 |
¥2.04M |
首仓入场 |
| 2021-06-08 |
卖出九转 |
卖出 |
14.465520000000001 |
154400.0 |
¥2.23M |
|
| 2022-10-24 |
买入九转 |
买入 |
46.1461 |
48300.0 |
¥2.23M |
首仓入场 |
| 2023-04-04 |
卖出九转 |
卖出 |
35.294669999999996 |
48300.0 |
¥1.70M |
|
| 2023-06-01 |
买入九转 |
买入 |
27.09707 |
62800.0 |
¥1.70M |
首仓入场 |
| 2023-07-10 |
卖出九转 |
卖出 |
33.95601 |
62800.0 |
¥2.13M |
|
| 2023-07-28 |
买入九转 |
买入 |
17.6176 |
120800.0 |
¥2.13M |
首仓入场 |
| 2023-09-12 |
卖出九转 |
卖出 |
19.45053 |
120800.0 |
¥2.35M |
|
| 2024-03-21 |
买入九转 |
买入 |
23.733710000000002 |
98500.0 |
¥2.34M |
首仓入场 |
| 2024-04-16 |
卖出九转 |
卖出 |
25.4745 |
98500.0 |
¥2.51M |
|
| 2024-05-07 |
买入九转 |
买入 |
23.583559999999995 |
107000.0 |
¥2.52M |
首仓入场 |
| 2024-05-31 |
卖出九转 |
卖出 |
25.2747 |
107000.0 |
¥2.70M |
|
| 2024-06-27 |
买入九转 |
买入 |
22.372349999999997 |
120700.0 |
¥2.70M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
18.32166 |
120700.0 |
¥2.21M |
|
| 2025-01-14 |
买入九转 |
买入 |
13.133119999999998 |
168600.0 |
¥2.21M |
首仓入场 |
| 2026-02-25 |
卖出九转 |
卖出 |
17.57241 |
168600.0 |
¥2.96M |
|
| 2026-06-23 |
买入九转 |
买入 |
19.719699999999996 |
149000.0 |
¥2.94M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
17.19 |
149000 |
¥2.56M |
回测结束强平 |