600160 巨化股份 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.41M
策略: 神奇九转
K线 & 交易信号（策略收益 +140.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-07-29 |
10.343432099000001 |
10.62936 |
¥2.7万 |
+2.73% |
卖出九转 |
| 2 |
2016-01-15 |
2016-09-12 |
15.92067477 |
10.40958 |
¥-33.9万 |
-34.64% |
卖出九转 |
| 3 |
2016-12-15 |
2017-01-12 |
10.113133029999998 |
11.10888 |
¥6.7万 |
+9.81% |
卖出九转 |
| 4 |
2017-06-05 |
2017-06-28 |
11.244602369 |
11.80818 |
¥3.7万 |
+4.98% |
卖出九转 |
| 5 |
2017-08-17 |
2018-03-07 |
11.705200506999997 |
12.777209999999998 |
¥7.2万 |
+9.13% |
卖出九转 |
| 6 |
2018-06-20 |
2018-11-02 |
7.009102099999999 |
7.13286 |
¥1.5万 |
+1.74% |
卖出九转 |
| 7 |
2019-01-03 |
2019-03-22 |
6.6085819799999985 |
8.50149 |
¥25.1万 |
+28.60% |
卖出九转 |
| 8 |
2019-05-09 |
2019-09-11 |
7.3094921899999985 |
7.62237 |
¥4.8万 |
+4.25% |
卖出九转 |
| 9 |
2019-10-28 |
2020-02-28 |
6.959037084999999 |
8.07192 |
¥18.8万 |
+15.96% |
卖出九转 |
| 10 |
2020-09-16 |
2020-11-16 |
6.638620989 |
6.93306 |
¥6.0万 |
+4.40% |
卖出九转 |
| 11 |
2021-03-09 |
2021-06-08 |
8.491026544 |
10.44954 |
¥32.8万 |
+23.03% |
卖出九转 |
| 12 |
2021-10-14 |
2022-02-28 |
13.898048163999999 |
14.2857 |
¥4.7万 |
+2.76% |
卖出九转 |
| 13 |
2022-12-05 |
2023-03-07 |
16.82184504 |
18.83115 |
¥21.4万 |
+11.91% |
卖出九转 |
| 14 |
2023-03-20 |
2023-07-21 |
17.22236516 |
15.0849 |
¥-24.8万 |
-12.44% |
卖出九转 |
| 15 |
2023-09-26 |
2023-11-28 |
14.859296451999997 |
16.23375 |
¥16.2万 |
+9.22% |
卖出九转 |
| 16 |
2024-01-23 |
2024-02-27 |
14.699088403999998 |
20.34963 |
¥74.1万 |
+38.40% |
卖出九转 |
| 17 |
2024-05-30 |
2024-07-08 |
23.480492034999994 |
25.01496 |
¥17.3万 |
+6.50% |
卖出九转 |
| 18 |
2024-07-19 |
2024-09-26 |
20.22626606 |
17.64234 |
¥-36.2万 |
-12.80% |
卖出九转 |
| 19 |
2024-11-27 |
2025-05-08 |
21.037319302999997 |
27.532439999999998 |
¥76.3万 |
+30.84% |
卖出九转 |
| 20 |
2026-07-16 |
2026-11-13 |
41.944469567 |
31.02 |
¥-83.6万 |
-26.07% |
强平 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
买入九转 |
买入 |
10.34033 |
96300.0 |
¥99.6万 |
首仓入场 |
| 2015-07-29 |
卖出九转 |
卖出 |
10.62936 |
96300.0 |
¥1.02M |
|
| 2016-01-15 |
买入九转 |
买入 |
15.915899999999999 |
61500.0 |
¥97.9万 |
首仓入场 |
| 2016-09-12 |
卖出九转 |
卖出 |
10.40958 |
61500.0 |
¥64.0万 |
|
| 2016-12-15 |
买入九转 |
买入 |
10.1101 |
67600.0 |
¥68.4万 |
首仓入场 |
| 2017-01-12 |
卖出九转 |
卖出 |
11.10888 |
67600.0 |
¥75.1万 |
|
| 2017-06-05 |
买入九转 |
买入 |
11.24123 |
66800.0 |
¥75.1万 |
首仓入场 |
| 2017-06-28 |
卖出九转 |
卖出 |
11.80818 |
66800.0 |
¥78.9万 |
|
| 2017-08-17 |
买入九转 |
买入 |
11.701689999999997 |
67500.0 |
¥79.0万 |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
12.777209999999998 |
67500.0 |
¥86.2万 |
|
| 2018-06-20 |
买入九转 |
买入 |
7.007 |
122200.0 |
¥85.7万 |
首仓入场 |
| 2018-11-02 |
卖出九转 |
卖出 |
7.13286 |
122200.0 |
¥87.1万 |
|
| 2019-01-03 |
买入九转 |
买入 |
6.6065999999999985 |
132600.0 |
¥87.6万 |
首仓入场 |
| 2019-03-22 |
卖出九转 |
卖出 |
8.50149 |
132600.0 |
¥1.13M |
|
| 2019-05-09 |
买入九转 |
买入 |
7.307299999999999 |
153400.0 |
¥1.12M |
首仓入场 |
| 2019-09-11 |
卖出九转 |
卖出 |
7.62237 |
153400.0 |
¥1.17M |
|
| 2019-10-28 |
买入九转 |
买入 |
6.956949999999999 |
169100.0 |
¥1.18M |
首仓入场 |
| 2020-02-28 |
卖出九转 |
卖出 |
8.07192 |
169100.0 |
¥1.36M |
|
| 2020-09-16 |
买入九转 |
买入 |
6.63663 |
205300.0 |
¥1.36M |
首仓入场 |
| 2020-11-16 |
卖出九转 |
卖出 |
6.93306 |
205300.0 |
¥1.42M |
|
| 2021-03-09 |
买入九转 |
买入 |
8.48848 |
167900.0 |
¥1.43M |
首仓入场 |
| 2021-06-08 |
卖出九转 |
卖出 |
10.44954 |
167900.0 |
¥1.75M |
|
| 2021-10-14 |
买入九转 |
买入 |
13.89388 |
123500.0 |
¥1.72M |
首仓入场 |
| 2022-02-28 |
卖出九转 |
卖出 |
14.2857 |
123500.0 |
¥1.76M |
|
| 2022-12-05 |
买入九转 |
买入 |
16.8168 |
106600.0 |
¥1.79M |
首仓入场 |
| 2023-03-07 |
卖出九转 |
卖出 |
18.83115 |
106600.0 |
¥2.01M |
|
| 2023-03-20 |
买入九转 |
买入 |
17.2172 |
115700.0 |
¥1.99M |
首仓入场 |
| 2023-07-21 |
卖出九转 |
卖出 |
15.0849 |
115700.0 |
¥1.74M |
|
| 2023-09-26 |
买入九转 |
买入 |
14.854839999999998 |
118200.0 |
¥1.76M |
首仓入场 |
| 2023-11-28 |
卖出九转 |
卖出 |
16.23375 |
118200.0 |
¥1.92M |
|
| 2024-01-23 |
买入九转 |
买入 |
14.694679999999998 |
131200.0 |
¥1.93M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
20.34963 |
131200.0 |
¥2.67M |
|
| 2024-05-30 |
买入九转 |
买入 |
23.473449999999996 |
113100.0 |
¥2.66M |
首仓入场 |
| 2024-07-08 |
卖出九转 |
卖出 |
25.01496 |
113100.0 |
¥2.83M |
|
| 2024-07-19 |
买入九转 |
买入 |
20.2202 |
139800.0 |
¥2.83M |
首仓入场 |
| 2024-09-26 |
卖出九转 |
卖出 |
17.64234 |
139800.0 |
¥2.47M |
|
| 2024-11-27 |
买入九转 |
买入 |
21.031009999999995 |
117600.0 |
¥2.47M |
首仓入场 |
| 2025-05-08 |
卖出九转 |
卖出 |
27.532439999999998 |
117600.0 |
¥3.24M |
|
| 2026-07-16 |
买入九转 |
买入 |
41.931889999999996 |
76500.0 |
¥3.21M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
31.02 |
76500 |
¥2.37M |
回测结束强平 |