600150 中国船舶 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.2万
策略: 神奇九转
K线 & 交易信号（策略收益 -7.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-08 |
2015-07-24 |
30.789984224999998 |
44.74521 |
¥40.6万 |
+45.28% |
卖出九转 |
| 2 |
2016-01-14 |
2016-02-23 |
27.035108099999995 |
24.65532 |
¥-12.0万 |
-8.83% |
卖出九转 |
| 3 |
2016-09-01 |
2016-12-12 |
22.72951681 |
27.4725 |
¥26.4万 |
+20.83% |
卖出九转 |
| 4 |
2018-04-24 |
2018-07-23 |
16.254875 |
10.82 |
¥-49.1万 |
-33.46% |
卖出九转 |
| 5 |
2020-09-15 |
2021-04-13 |
19.154874738999997 |
16.60338 |
¥-14.1万 |
-13.35% |
卖出九转 |
| 6 |
2021-07-21 |
2021-08-16 |
15.720414709999998 |
17.72226 |
¥11.6万 |
+12.70% |
卖出九转 |
| 7 |
2021-10-18 |
2021-11-25 |
21.918463567 |
23.586389999999998 |
¥7.8万 |
+7.58% |
卖出九转 |
| 8 |
2022-04-08 |
2022-05-25 |
17.412612217 |
16.8831 |
¥-3.4万 |
-3.07% |
卖出九转 |
| 9 |
2022-12-09 |
2023-03-09 |
23.290244977999997 |
26.15382 |
¥13.2万 |
+12.26% |
卖出九转 |
| 10 |
2023-03-22 |
2023-04-19 |
25.0325075 |
24.7752 |
¥-1.3万 |
-1.06% |
卖出九转 |
| 11 |
2023-07-14 |
2023-12-22 |
30.579711161999995 |
29.070900000000005 |
¥-5.9万 |
-4.96% |
卖出九转 |
| 12 |
2024-05-28 |
2024-06-11 |
36.136927827 |
38.44152 |
¥7.2万 |
+6.35% |
卖出九转 |
| 13 |
2024-11-28 |
2025-05-15 |
35.880761 |
31.63833 |
¥-14.3万 |
-11.85% |
卖出九转 |
| 14 |
2025-08-29 |
2026-04-20 |
36.887903052000006 |
33.09 |
¥-11.0万 |
-10.32% |
卖出九转 |
| 15 |
2026-06-08 |
2026-08-04 |
35.275809568999996 |
34.89507 |
¥-1.0万 |
-1.11% |
卖出九转 |
| 16 |
2026-10-27 |
2026-11-13 |
35.0455105 |
34.11 |
¥-2.5万 |
-2.70% |
强平 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-08 |
买入九转 |
买入 |
30.780749999999998 |
29100.0 |
¥89.6万 |
首仓入场 |
| 2015-07-24 |
卖出九转 |
卖出 |
44.74521 |
29100.0 |
¥1.30M |
|
| 2016-01-14 |
买入九转 |
买入 |
27.026999999999997 |
50200.0 |
¥1.36M |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
24.65532 |
50200.0 |
¥1.24M |
|
| 2016-09-01 |
买入九转 |
买入 |
22.7227 |
55700.0 |
¥1.27M |
首仓入场 |
| 2016-12-12 |
卖出九转 |
卖出 |
27.4725 |
55700.0 |
¥1.53M |
|
| 2018-04-24 |
买入九转 |
买入 |
16.25 |
90300.0 |
¥1.47M |
首仓入场 |
| 2018-07-23 |
卖出九转 |
卖出 |
10.82 |
90300.0 |
¥97.7万 |
|
| 2020-09-15 |
买入九转 |
买入 |
19.149129999999996 |
55200.0 |
¥1.06M |
首仓入场 |
| 2021-04-13 |
卖出九转 |
卖出 |
16.60338 |
55200.0 |
¥91.6万 |
|
| 2021-07-21 |
买入九转 |
买入 |
15.715699999999998 |
58300.0 |
¥91.7万 |
首仓入场 |
| 2021-08-16 |
卖出九转 |
卖出 |
17.72226 |
58300.0 |
¥1.03M |
|
| 2021-10-18 |
买入九转 |
买入 |
21.91189 |
46800.0 |
¥1.03M |
首仓入场 |
| 2021-11-25 |
卖出九转 |
卖出 |
23.586389999999998 |
46800.0 |
¥1.10M |
|
| 2022-04-08 |
买入九转 |
买入 |
17.40739 |
63700.0 |
¥1.11M |
首仓入场 |
| 2022-05-25 |
卖出九转 |
卖出 |
16.8831 |
63700.0 |
¥1.08M |
|
| 2022-12-09 |
买入九转 |
买入 |
23.283259999999995 |
46100.0 |
¥1.07M |
首仓入场 |
| 2023-03-09 |
卖出九转 |
卖出 |
26.15382 |
46100.0 |
¥1.21M |
|
| 2023-03-22 |
买入九转 |
买入 |
25.025 |
47900.0 |
¥1.20M |
首仓入场 |
| 2023-04-19 |
卖出九转 |
卖出 |
24.7752 |
47900.0 |
¥1.19M |
|
| 2023-07-14 |
买入九转 |
买入 |
30.570539999999994 |
38800.0 |
¥1.19M |
首仓入场 |
| 2023-12-22 |
卖出九转 |
卖出 |
29.070900000000005 |
38800.0 |
¥1.13M |
|
| 2024-05-28 |
买入九转 |
买入 |
36.12609 |
31400.0 |
¥1.13M |
首仓入场 |
| 2024-06-11 |
卖出九转 |
卖出 |
38.44152 |
31400.0 |
¥1.21M |
|
| 2024-11-28 |
买入九转 |
买入 |
35.87 |
33600.0 |
¥1.21M |
首仓入场 |
| 2025-05-15 |
卖出九转 |
卖出 |
31.63833 |
33600.0 |
¥1.06M |
|
| 2025-08-29 |
买入九转 |
买入 |
36.87684 |
28800.0 |
¥1.06M |
首仓入场 |
| 2026-04-20 |
卖出九转 |
卖出 |
33.09 |
28800.0 |
¥95.3万 |
|
| 2026-06-08 |
买入九转 |
买入 |
35.265229999999995 |
26500.0 |
¥93.5万 |
首仓入场 |
| 2026-08-04 |
卖出九转 |
卖出 |
34.89507 |
26500.0 |
¥92.4万 |
|
| 2026-10-27 |
买入九转 |
买入 |
35.035 |
26800.0 |
¥93.9万 |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
34.11 |
26800 |
¥91.4万 |
回测结束强平 |