600118 中国卫星 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.92M
策略: 神奇九转
K线 & 交易信号（策略收益 +192.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-09 |
2015-07-24 |
28.356824495999994 |
57.62232 |
¥92.4万 |
+103.14% |
卖出九转 |
| 2 |
2016-01-14 |
2016-02-23 |
29.718592903999994 |
34.48548 |
¥29.9万 |
+16.01% |
卖出九转 |
| 3 |
2016-09-27 |
2017-02-09 |
31.030296297 |
33.51645 |
¥17.7万 |
+7.98% |
卖出九转 |
| 4 |
2017-04-28 |
2018-03-07 |
30.309360080999998 |
21.70827 |
¥-67.7万 |
-28.40% |
卖出九转 |
| 5 |
2018-12-20 |
2019-02-22 |
17.162287142 |
20.55942 |
¥33.8万 |
+19.76% |
卖出九转 |
| 6 |
2019-05-08 |
2019-09-09 |
20.446552126 |
24.49548 |
¥39.6万 |
+19.77% |
卖出九转 |
| 7 |
2020-09-15 |
2021-04-07 |
33.74382011 |
31.408560000000005 |
¥-17.0万 |
-6.95% |
卖出九转 |
| 8 |
2021-05-10 |
2021-11-15 |
28.978691 |
26.51346 |
¥-19.4万 |
-8.53% |
卖出九转 |
| 9 |
2021-12-07 |
2022-03-02 |
25.793495728 |
25.79418 |
¥-571 |
-0.03% |
卖出九转 |
| 10 |
2022-03-15 |
2022-10-25 |
22.729516809999996 |
21.8781 |
¥-7.8万 |
-3.77% |
卖出九转 |
| 11 |
2023-03-31 |
2023-06-26 |
28.216642453999995 |
28.341630000000002 |
¥8,177 |
+0.41% |
卖出九转 |
| 12 |
2023-08-10 |
2023-10-27 |
27.115212123999996 |
27.94203 |
¥6.1万 |
+3.02% |
卖出九转 |
| 13 |
2023-11-30 |
2024-02-28 |
26.654613985999998 |
26.19378 |
¥-3.6万 |
-1.76% |
卖出九转 |
| 14 |
2024-06-20 |
2024-10-09 |
23.230166959999995 |
26.7732 |
¥30.9万 |
+15.22% |
卖出九转 |
| 15 |
2024-11-27 |
2025-07-30 |
26.584522964999998 |
28.911060000000006 |
¥20.4万 |
+8.72% |
卖出九转 |
| 16 |
2025-09-29 |
2025-12-17 |
34.644990379999996 |
52.947 |
¥1.35M |
+52.78% |
卖出九转 |
| 17 |
2026-06-23 |
2026-11-13 |
75.01741847599999 |
55.83 |
¥-98.5万 |
-25.60% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-09 |
买入九转 |
买入 |
28.348319999999998 |
31600.0 |
¥89.6万 |
首仓入场 |
| 2015-07-24 |
卖出九转 |
卖出 |
57.62232 |
31600.0 |
¥1.82M |
|
| 2016-01-14 |
买入九转 |
买入 |
29.709679999999995 |
62900.0 |
¥1.87M |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
34.48548 |
62900.0 |
¥2.17M |
|
| 2016-09-27 |
买入九转 |
买入 |
31.020989999999998 |
71400.0 |
¥2.22M |
首仓入场 |
| 2017-02-09 |
卖出九转 |
卖出 |
33.51645 |
71400.0 |
¥2.39M |
|
| 2017-04-28 |
买入九转 |
买入 |
30.300269999999998 |
78700.0 |
¥2.39M |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
21.70827 |
78700.0 |
¥1.71M |
|
| 2018-12-20 |
买入九转 |
买入 |
17.15714 |
99800.0 |
¥1.71M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
20.55942 |
99800.0 |
¥2.05M |
|
| 2019-05-08 |
买入九转 |
买入 |
20.44042 |
98000.0 |
¥2.00M |
首仓入场 |
| 2019-09-09 |
卖出九转 |
卖出 |
24.49548 |
98000.0 |
¥2.40M |
|
| 2020-09-15 |
买入九转 |
买入 |
33.7337 |
72600.0 |
¥2.45M |
首仓入场 |
| 2021-04-07 |
卖出九转 |
卖出 |
31.408560000000005 |
72600.0 |
¥2.28M |
|
| 2021-05-10 |
买入九转 |
买入 |
28.97 |
78600.0 |
¥2.28M |
首仓入场 |
| 2021-11-15 |
卖出九转 |
卖出 |
26.51346 |
78600.0 |
¥2.08M |
|
| 2021-12-07 |
买入九转 |
买入 |
25.78576 |
80900.0 |
¥2.09M |
首仓入场 |
| 2022-03-02 |
卖出九转 |
卖出 |
25.79418 |
80900.0 |
¥2.09M |
|
| 2022-03-15 |
买入九转 |
买入 |
22.722699999999996 |
91300.0 |
¥2.08M |
首仓入场 |
| 2022-10-25 |
卖出九转 |
卖出 |
21.8781 |
91300.0 |
¥2.00M |
|
| 2023-03-31 |
买入九转 |
买入 |
28.208179999999995 |
70200.0 |
¥1.98M |
首仓入场 |
| 2023-06-26 |
卖出九转 |
卖出 |
28.341630000000002 |
70200.0 |
¥1.99M |
|
| 2023-08-10 |
买入九转 |
买入 |
27.107079999999996 |
74100.0 |
¥2.01M |
首仓入场 |
| 2023-10-27 |
卖出九转 |
卖出 |
27.94203 |
74100.0 |
¥2.07M |
|
| 2023-11-30 |
买入九转 |
买入 |
26.64662 |
77800.0 |
¥2.07M |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
26.19378 |
77800.0 |
¥2.04M |
|
| 2024-06-20 |
买入九转 |
买入 |
23.223199999999995 |
87500.0 |
¥2.03M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
26.7732 |
87500.0 |
¥2.34M |
|
| 2024-11-27 |
买入九转 |
买入 |
26.576549999999997 |
87800.0 |
¥2.33M |
首仓入场 |
| 2025-07-30 |
卖出九转 |
卖出 |
28.911060000000006 |
87800.0 |
¥2.54M |
|
| 2025-09-29 |
买入九转 |
买入 |
34.6346 |
73800.0 |
¥2.56M |
首仓入场 |
| 2025-12-17 |
卖出九转 |
卖出 |
52.947 |
73800.0 |
¥3.91M |
|
| 2026-06-23 |
买入九转 |
买入 |
74.99492 |
51300.0 |
¥3.85M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
55.83 |
51300 |
¥2.86M |
回测结束强平 |