600115 东方航空 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.19M
策略: 神奇九转
K线 & 交易信号（策略收益 +18.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-20 |
4.916384473 |
7.17282 |
¥45.9万 |
+45.85% |
卖出九转 |
| 2 |
2015-11-24 |
2016-05-16 |
7.920285373 |
7.05294 |
¥-15.9万 |
-10.98% |
卖出九转 |
| 3 |
2016-07-04 |
2016-12-07 |
6.558516964999999 |
6.63336 |
¥1.4万 |
+1.11% |
卖出九转 |
| 4 |
2016-12-20 |
2017-11-27 |
6.2881658840000005 |
7.47252 |
¥24.5万 |
+18.80% |
卖出九转 |
| 5 |
2018-07-03 |
2018-09-03 |
6.511952999999999 |
5.73426 |
¥-18.4万 |
-11.97% |
卖出九转 |
| 6 |
2018-10-18 |
2019-01-17 |
4.7614279999999995 |
5.024970000000001 |
¥7.5万 |
+5.50% |
卖出九转 |
| 7 |
2019-05-08 |
2019-12-20 |
6.198048857 |
5.50449 |
¥-15.8万 |
-11.22% |
卖出九转 |
| 8 |
2020-12-18 |
2021-05-27 |
4.776202430999999 |
5.6943 |
¥24.7万 |
+19.19% |
卖出九转 |
| 9 |
2021-07-09 |
2021-08-23 |
4.966449487999999 |
4.60539 |
¥-11.1万 |
-7.30% |
卖出九转 |
| 10 |
2022-06-17 |
2022-06-30 |
4.575942371 |
5.3946000000000005 |
¥25.3万 |
+17.86% |
卖出九转 |
| 11 |
2022-11-25 |
2022-12-09 |
4.926397476 |
5.64435 |
¥24.3万 |
+14.54% |
卖出九转 |
| 12 |
2022-12-30 |
2024-02-27 |
5.407021620000001 |
3.8061899999999995 |
¥-56.8万 |
-29.63% |
卖出九转 |
| 13 |
2024-03-11 |
2024-05-08 |
3.6146940829999994 |
3.8261700000000003 |
¥7.8万 |
+5.82% |
卖出九转 |
| 14 |
2024-08-21 |
2025-03-07 |
3.734850119 |
3.88611 |
¥5.7万 |
+4.02% |
卖出九转 |
| 15 |
2026-03-04 |
2026-08-04 |
5.346943601999999 |
3.76623 |
¥-43.3万 |
-29.58% |
卖出九转 |
| 16 |
2026-10-15 |
2026-11-05 |
3.1809540000000003 |
3.58641 |
¥13.3万 |
+12.71% |
卖出九转 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
买入九转 |
买入 |
4.91491 |
203400.0 |
¥100.0万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
7.17282 |
203400.0 |
¥1.46M |
|
| 2015-11-24 |
买入九转 |
买入 |
7.91791 |
183300.0 |
¥1.45M |
首仓入场 |
| 2016-05-16 |
卖出九转 |
卖出 |
7.05294 |
183300.0 |
¥1.29M |
|
| 2016-07-04 |
买入九转 |
买入 |
6.556549999999999 |
196700.0 |
¥1.29M |
首仓入场 |
| 2016-12-07 |
卖出九转 |
卖出 |
6.63336 |
196700.0 |
¥1.30M |
|
| 2016-12-20 |
买入九转 |
买入 |
6.28628 |
207100.0 |
¥1.30M |
首仓入场 |
| 2017-11-27 |
卖出九转 |
卖出 |
7.47252 |
207100.0 |
¥1.55M |
|
| 2018-07-03 |
买入九转 |
买入 |
6.51 |
236400.0 |
¥1.54M |
首仓入场 |
| 2018-09-03 |
卖出九转 |
卖出 |
5.73426 |
236400.0 |
¥1.36M |
|
| 2018-10-18 |
买入九转 |
买入 |
4.76 |
286500.0 |
¥1.36M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
5.024970000000001 |
286500.0 |
¥1.44M |
|
| 2019-05-08 |
买入九转 |
买入 |
6.19619 |
227800.0 |
¥1.41M |
首仓入场 |
| 2019-12-20 |
卖出九转 |
卖出 |
5.50449 |
227800.0 |
¥1.25M |
|
| 2020-12-18 |
买入九转 |
买入 |
4.774769999999999 |
269700.0 |
¥1.29M |
首仓入场 |
| 2021-05-27 |
卖出九转 |
卖出 |
5.6943 |
269700.0 |
¥1.54M |
|
| 2021-07-09 |
买入九转 |
买入 |
4.96496 |
307100.0 |
¥1.53M |
首仓入场 |
| 2021-08-23 |
卖出九转 |
卖出 |
4.60539 |
307100.0 |
¥1.41M |
|
| 2022-06-17 |
买入九转 |
买入 |
4.57457 |
309100.0 |
¥1.41M |
首仓入场 |
| 2022-06-30 |
卖出九转 |
卖出 |
5.3946000000000005 |
309100.0 |
¥1.67M |
|
| 2022-11-25 |
买入九转 |
买入 |
4.924919999999999 |
338700.0 |
¥1.67M |
首仓入场 |
| 2022-12-09 |
卖出九转 |
卖出 |
5.64435 |
338700.0 |
¥1.91M |
|
| 2022-12-30 |
买入九转 |
买入 |
5.4054 |
354700.0 |
¥1.92M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
3.8061899999999995 |
354700.0 |
¥1.35M |
|
| 2024-03-11 |
买入九转 |
买入 |
3.6136099999999995 |
372600.0 |
¥1.35M |
首仓入场 |
| 2024-05-08 |
卖出九转 |
卖出 |
3.8261700000000003 |
372600.0 |
¥1.43M |
|
| 2024-08-21 |
买入九转 |
买入 |
3.7337299999999995 |
382600.0 |
¥1.43M |
首仓入场 |
| 2025-03-07 |
卖出九转 |
卖出 |
3.88611 |
382600.0 |
¥1.49M |
|
| 2026-03-04 |
买入九转 |
买入 |
5.345339999999999 |
273800.0 |
¥1.46M |
首仓入场 |
| 2026-08-04 |
卖出九转 |
卖出 |
3.76623 |
273800.0 |
¥1.03M |
|
| 2026-10-15 |
买入九转 |
买入 |
3.18 |
327900.0 |
¥1.04M |
首仓入场 |
| 2026-11-05 |
卖出九转 |
卖出 |
3.58641 |
327900.0 |
¥1.18M |
|