600048 保利地产 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.23M
策略: 神奇九转
K线 & 交易信号（策略收益 +23.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2016-11-23 |
9.262027775 |
9.58 |
¥3.3万 |
+3.40% |
卖出九转 |
| 2 |
2016-12-19 |
2017-05-31 |
9.372170807999998 |
9.8901 |
¥5.7万 |
+5.49% |
卖出九转 |
| 3 |
2018-06-01 |
2018-08-31 |
12.336019695999997 |
11.788200000000002 |
¥-4.9万 |
-4.47% |
卖出九转 |
| 4 |
2019-01-02 |
2019-02-14 |
11.755265521999998 |
13.13685 |
¥12.1万 |
+11.72% |
卖出九转 |
| 5 |
2020-02-07 |
2020-02-20 |
14.388685310999998 |
15.4 |
¥8.0万 |
+7.00% |
卖出九转 |
| 6 |
2020-03-19 |
2021-03-01 |
14.238490266 |
15.67431 |
¥12.3万 |
+10.05% |
卖出九转 |
| 7 |
2021-06-15 |
2022-06-27 |
13.063918 |
16.23375 |
¥32.9万 |
+24.23% |
卖出九转 |
| 8 |
2022-08-12 |
2022-08-25 |
15.219764559999998 |
16.5834 |
¥15.0万 |
+8.93% |
卖出九转 |
| 9 |
2022-10-26 |
2022-11-17 |
16.12093483 |
15.56442 |
¥-6.4万 |
-3.48% |
卖出九转 |
| 10 |
2022-12-30 |
2023-07-31 |
15.009491497 |
14.43555 |
¥-6.8万 |
-3.85% |
卖出九转 |
| 11 |
2023-09-20 |
2024-05-22 |
13.086994921 |
11.128860000000001 |
¥-25.6万 |
-14.99% |
卖出九转 |
| 12 |
2024-06-24 |
2024-10-08 |
9.392196813999998 |
12.11787 |
¥41.9万 |
+28.98% |
卖出九转 |
| 13 |
2024-11-22 |
2026-02-02 |
10.063068015 |
6.6933 |
¥-62.6万 |
-33.51% |
卖出九转 |
| 14 |
2026-03-31 |
2026-05-14 |
5.857606754999999 |
6.553439999999999 |
¥14.8万 |
+11.85% |
卖出九转 |
| 15 |
2026-05-27 |
2026-07-23 |
5.837580748999999 |
5.15484 |
¥-16.3万 |
-11.72% |
卖出九转 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
9.25925 |
105000.0 |
¥97.3万 |
首仓入场 |
| 2016-11-23 |
卖出九转 |
卖出 |
9.58 |
105000.0 |
¥1.01M |
|
| 2016-12-19 |
买入九转 |
买入 |
9.369359999999999 |
110000.0 |
¥1.03M |
首仓入场 |
| 2017-05-31 |
卖出九转 |
卖出 |
9.8901 |
110000.0 |
¥1.09M |
|
| 2018-06-01 |
买入九转 |
买入 |
12.33232 |
88000.0 |
¥1.09M |
首仓入场 |
| 2018-08-31 |
卖出九转 |
卖出 |
11.788200000000002 |
88000.0 |
¥1.04M |
|
| 2019-01-02 |
买入九转 |
买入 |
11.751739999999998 |
88000.0 |
¥1.03M |
首仓入场 |
| 2019-02-14 |
卖出九转 |
卖出 |
13.13685 |
88000.0 |
¥1.16M |
|
| 2020-02-07 |
买入九转 |
买入 |
14.384369999999997 |
79600.0 |
¥1.15M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
15.4 |
79600.0 |
¥1.23M |
|
| 2020-03-19 |
买入九转 |
买入 |
14.234219999999999 |
85800.0 |
¥1.22M |
首仓入场 |
| 2021-03-01 |
卖出九转 |
卖出 |
15.67431 |
85800.0 |
¥1.34M |
|
| 2021-06-15 |
买入九转 |
买入 |
13.06 |
104100.0 |
¥1.36M |
首仓入场 |
| 2022-06-27 |
卖出九转 |
卖出 |
16.23375 |
104100.0 |
¥1.69M |
|
| 2022-08-12 |
买入九转 |
买入 |
15.215199999999996 |
110500.0 |
¥1.68M |
首仓入场 |
| 2022-08-25 |
卖出九转 |
卖出 |
16.5834 |
110500.0 |
¥1.83M |
|
| 2022-10-26 |
买入九转 |
买入 |
16.1161 |
113800.0 |
¥1.83M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
15.56442 |
113800.0 |
¥1.77M |
|
| 2022-12-30 |
买入九转 |
买入 |
15.00499 |
118200.0 |
¥1.77M |
首仓入场 |
| 2023-07-31 |
卖出九转 |
卖出 |
14.43555 |
118200.0 |
¥1.71M |
|
| 2023-09-20 |
买入九转 |
买入 |
13.08307 |
130400.0 |
¥1.71M |
首仓入场 |
| 2024-05-22 |
卖出九转 |
卖出 |
11.128860000000001 |
130400.0 |
¥1.45M |
|
| 2024-06-24 |
买入九转 |
买入 |
9.38938 |
153800.0 |
¥1.44M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
12.11787 |
153800.0 |
¥1.86M |
|
| 2024-11-22 |
买入九转 |
买入 |
10.06005 |
185800.0 |
¥1.87M |
首仓入场 |
| 2026-02-02 |
卖出九转 |
卖出 |
6.6933 |
185800.0 |
¥1.24M |
|
| 2026-03-31 |
买入九转 |
买入 |
5.855849999999999 |
213100.0 |
¥1.25M |
首仓入场 |
| 2026-05-14 |
卖出九转 |
卖出 |
6.553439999999999 |
213100.0 |
¥1.40M |
|
| 2026-05-27 |
买入九转 |
买入 |
5.835829999999999 |
238000.0 |
¥1.39M |
首仓入场 |
| 2026-07-23 |
卖出九转 |
卖出 |
5.15484 |
238000.0 |
¥1.23M |
|