600031 三一重工 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.39M
策略: 神奇九转
K线 & 交易信号（策略收益 +238.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-20 |
7.9102723699999995 |
9.300690000000001 |
¥17.5万 |
+17.54% |
卖出九转 |
| 2 |
2016-09-02 |
2017-02-06 |
5.236800569 |
6.863129999999999 |
¥36.4万 |
+31.02% |
卖出九转 |
| 3 |
2018-06-01 |
2018-08-01 |
8.060467415 |
9.37062 |
¥24.8万 |
+16.22% |
卖出九转 |
| 4 |
2018-09-12 |
2019-01-24 |
8.631208585999998 |
8.73126 |
¥2.0万 |
+1.13% |
卖出九转 |
| 5 |
2020-03-19 |
2020-04-02 |
15.410011617 |
17.282700000000002 |
¥21.8万 |
+12.12% |
卖出九转 |
| 6 |
2020-05-27 |
2020-12-03 |
19.125736 |
31.987980000000004 |
¥1.36M |
+67.20% |
卖出九转 |
| 7 |
2021-05-12 |
2021-06-04 |
28.567097559 |
30.529439999999997 |
¥22.7万 |
+6.84% |
卖出九转 |
| 8 |
2021-06-21 |
2021-08-13 |
27.30819 |
30.42954 |
¥40.9万 |
+11.40% |
卖出九转 |
| 9 |
2021-09-27 |
2022-04-14 |
25.80774 |
18.23175 |
¥-1.17M |
-29.38% |
卖出九转 |
| 10 |
2022-08-30 |
2022-12-12 |
15.580232668 |
16.82316 |
¥22.6万 |
+7.95% |
卖出九转 |
| 11 |
2023-04-21 |
2023-06-15 |
16.831858042999997 |
16.19379 |
¥-11.6万 |
-3.82% |
卖出九转 |
| 12 |
2023-09-21 |
2024-01-03 |
16.030817803 |
13.71627 |
¥-42.5万 |
-14.46% |
卖出九转 |
| 13 |
2024-08-16 |
2024-09-30 |
15.339920596 |
18.401580000000003 |
¥50.3万 |
+19.92% |
卖出九转 |
| 14 |
2024-12-26 |
2025-01-27 |
16.381272908 |
16.273709999999998 |
¥-2.1万 |
-0.69% |
卖出九转 |
| 15 |
2025-11-07 |
2026-01-12 |
22.048632605999998 |
22.29768 |
¥3.3万 |
+1.10% |
卖出九转 |
| 16 |
2026-03-27 |
2026-05-14 |
19.054744708999998 |
21.35862 |
¥36.2万 |
+12.06% |
卖出九转 |
| 17 |
2026-05-28 |
2026-11-13 |
18.435529 |
18.32 |
¥-2.2万 |
-0.66% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
7.9079 |
126400.0 |
¥100.0万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
9.300690000000001 |
126400.0 |
¥1.18M |
|
| 2016-09-02 |
买入九转 |
买入 |
5.2352300000000005 |
224000.0 |
¥1.17M |
首仓入场 |
| 2017-02-06 |
卖出九转 |
卖出 |
6.863129999999999 |
224000.0 |
¥1.54M |
|
| 2018-06-01 |
买入九转 |
买入 |
8.05805 |
189600.0 |
¥1.53M |
首仓入场 |
| 2018-08-01 |
卖出九转 |
卖出 |
9.37062 |
189600.0 |
¥1.78M |
|
| 2018-09-12 |
买入九转 |
买入 |
8.628619999999998 |
206600.0 |
¥1.78M |
首仓入场 |
| 2019-01-24 |
卖出九转 |
卖出 |
8.73126 |
206600.0 |
¥1.80M |
|
| 2020-03-19 |
买入九转 |
买入 |
15.405389999999999 |
117000.0 |
¥1.80M |
首仓入场 |
| 2020-04-02 |
卖出九转 |
卖出 |
17.282700000000002 |
117000.0 |
¥2.02M |
|
| 2020-05-27 |
买入九转 |
买入 |
19.12 |
105700.0 |
¥2.02M |
首仓入场 |
| 2020-12-03 |
卖出九转 |
卖出 |
31.987980000000004 |
105700.0 |
¥3.38M |
|
| 2021-05-12 |
买入九转 |
买入 |
28.558529999999998 |
116300.0 |
¥3.32M |
首仓入场 |
| 2021-06-04 |
卖出九转 |
卖出 |
30.529439999999997 |
116300.0 |
¥3.55M |
|
| 2021-06-21 |
买入九转 |
买入 |
27.3 |
131500.0 |
¥3.59M |
首仓入场 |
| 2021-08-13 |
卖出九转 |
卖出 |
30.42954 |
131500.0 |
¥4.00M |
|
| 2021-09-27 |
买入九转 |
买入 |
25.8 |
154800.0 |
¥4.00M |
首仓入场 |
| 2022-04-14 |
卖出九转 |
卖出 |
18.23175 |
154800.0 |
¥2.82M |
|
| 2022-08-30 |
买入九转 |
买入 |
15.57556 |
182300.0 |
¥2.84M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
16.82316 |
182300.0 |
¥3.07M |
|
| 2023-04-21 |
买入九转 |
买入 |
16.82681 |
181200.0 |
¥3.05M |
首仓入场 |
| 2023-06-15 |
卖出九转 |
卖出 |
16.19379 |
181200.0 |
¥2.93M |
|
| 2023-09-21 |
买入九转 |
买入 |
16.02601 |
183500.0 |
¥2.94M |
首仓入场 |
| 2024-01-03 |
卖出九转 |
卖出 |
13.71627 |
183500.0 |
¥2.52M |
|
| 2024-08-16 |
买入九转 |
买入 |
15.33532 |
164700.0 |
¥2.53M |
首仓入场 |
| 2024-09-30 |
卖出九转 |
卖出 |
18.401580000000003 |
164700.0 |
¥3.03M |
|
| 2024-12-26 |
买入九转 |
买入 |
16.37636 |
184300.0 |
¥3.02M |
首仓入场 |
| 2025-01-27 |
卖出九转 |
卖出 |
16.273709999999998 |
184300.0 |
¥3.00M |
|
| 2025-11-07 |
买入九转 |
买入 |
22.042019999999997 |
136500.0 |
¥3.01M |
首仓入场 |
| 2026-01-12 |
卖出九转 |
卖出 |
22.29768 |
136500.0 |
¥3.04M |
|
| 2026-03-27 |
买入九转 |
买入 |
19.04903 |
157600.0 |
¥3.00M |
首仓入场 |
| 2026-05-14 |
卖出九转 |
卖出 |
21.35862 |
157600.0 |
¥3.37M |
|
| 2026-05-28 |
买入九转 |
买入 |
18.43 |
183900.0 |
¥3.39M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
18.32 |
183900 |
¥3.37M |
回测结束强平 |