600029 南方航空 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.75M
策略: 神奇九转
K线 & 交易信号（策略收益 +75.46%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-20 |
4.5058513499999995 |
8.07192 |
¥78.8万 |
+79.09% |
卖出九转 |
| 2 |
2015-07-09 |
2015-07-23 |
7.960337385 |
13.3 |
¥1.08M |
+67.03% |
卖出九转 |
| 3 |
2015-08-31 |
2015-10-21 |
8.100519427 |
8.971020000000001 |
¥30.2万 |
+10.71% |
卖出九转 |
| 4 |
2016-01-07 |
2016-05-16 |
7.820155343 |
7.24275 |
¥-23.4万 |
-7.41% |
卖出九转 |
| 5 |
2016-08-15 |
2016-11-23 |
7.860207355 |
7.512479999999999 |
¥-13.0万 |
-4.45% |
卖出九转 |
| 6 |
2016-12-16 |
2017-02-23 |
6.798829037 |
7.742249999999999 |
¥38.7万 |
+13.84% |
卖出九转 |
| 7 |
2017-04-27 |
2017-05-16 |
7.609882279999998 |
8.15184 |
¥22.4万 |
+7.09% |
卖出九转 |
| 8 |
2017-07-10 |
2017-08-23 |
8.581143571 |
8.33166 |
¥-10.0万 |
-2.94% |
卖出九转 |
| 9 |
2017-09-27 |
2017-11-02 |
8.420935522999999 |
9.23076 |
¥31.7万 |
+9.58% |
卖出九转 |
| 10 |
2018-07-03 |
2019-01-17 |
8.242472 |
7.1928 |
¥-45.7万 |
-12.76% |
卖出九转 |
| 11 |
2019-05-17 |
2019-12-19 |
7.3922170000000005 |
6.93306 |
¥-19.7万 |
-6.24% |
卖出九转 |
| 12 |
2021-05-10 |
2021-05-25 |
6.218074863 |
6.66333 |
¥21.2万 |
+7.13% |
卖出九转 |
| 13 |
2021-06-21 |
2021-08-20 |
6.228087865999998 |
5.63436 |
¥-30.2万 |
-9.56% |
卖出九转 |
| 14 |
2022-02-25 |
2022-06-02 |
7.019115102999999 |
6.45354 |
¥-23.3万 |
-8.09% |
卖出九转 |
| 15 |
2023-02-10 |
2023-06-20 |
7.149284141999999 |
6.24375 |
¥-33.6万 |
-12.69% |
卖出九转 |
| 16 |
2023-08-29 |
2024-11-28 |
6.348243901999998 |
6.75324 |
¥14.7万 |
+6.35% |
卖出九转 |
| 17 |
2025-01-08 |
2025-05-26 |
6.188035853999999 |
6.0 |
¥-7.5万 |
-3.07% |
卖出九转 |
| 18 |
2026-03-03 |
2026-11-06 |
6.959037084999999 |
5.0949 |
¥-63.5万 |
-26.81% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
买入九转 |
买入 |
4.504499999999999 |
221000.0 |
¥99.6万 |
首仓入场 |
| 2015-03-20 |
卖出九转 |
卖出 |
8.07192 |
221000.0 |
¥1.78M |
|
| 2015-07-09 |
买入九转 |
买入 |
7.957949999999999 |
201700.0 |
¥1.61M |
首仓入场 |
| 2015-07-23 |
卖出九转 |
卖出 |
13.3 |
201700.0 |
¥2.68M |
|
| 2015-08-31 |
买入九转 |
买入 |
8.09809 |
348500.0 |
¥2.82M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
8.971020000000001 |
348500.0 |
¥3.13M |
|
| 2016-01-07 |
买入九转 |
买入 |
7.81781 |
403000.0 |
¥3.15M |
首仓入场 |
| 2016-05-16 |
卖出九转 |
卖出 |
7.24275 |
403000.0 |
¥2.92M |
|
| 2016-08-15 |
买入九转 |
买入 |
7.857849999999999 |
371400.0 |
¥2.92M |
首仓入场 |
| 2016-11-23 |
卖出九转 |
卖出 |
7.512479999999999 |
371400.0 |
¥2.79M |
|
| 2016-12-16 |
买入九转 |
买入 |
6.79679 |
411400.0 |
¥2.80M |
首仓入场 |
| 2017-02-23 |
卖出九转 |
卖出 |
7.742249999999999 |
411400.0 |
¥3.18M |
|
| 2017-04-27 |
买入九转 |
买入 |
7.607599999999999 |
415000.0 |
¥3.16M |
首仓入场 |
| 2017-05-16 |
卖出九转 |
卖出 |
8.15184 |
415000.0 |
¥3.38M |
|
| 2017-07-10 |
买入九转 |
买入 |
8.57857 |
396500.0 |
¥3.40M |
首仓入场 |
| 2017-08-23 |
卖出九转 |
卖出 |
8.33166 |
396500.0 |
¥3.30M |
|
| 2017-09-27 |
买入九转 |
买入 |
8.41841 |
392200.0 |
¥3.30M |
首仓入场 |
| 2017-11-02 |
卖出九转 |
卖出 |
9.23076 |
392200.0 |
¥3.62M |
|
| 2018-07-03 |
买入九转 |
买入 |
8.24 |
434300.0 |
¥3.58M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
7.1928 |
434300.0 |
¥3.12M |
|
| 2019-05-17 |
买入九转 |
买入 |
7.39 |
426800.0 |
¥3.15M |
首仓入场 |
| 2019-12-19 |
卖出九转 |
卖出 |
6.93306 |
426800.0 |
¥2.96M |
|
| 2021-05-10 |
买入九转 |
买入 |
6.216209999999999 |
478500.0 |
¥2.98M |
首仓入场 |
| 2021-05-25 |
卖出九转 |
卖出 |
6.66333 |
478500.0 |
¥3.19M |
|
| 2021-06-21 |
买入九转 |
买入 |
6.226219999999999 |
507700.0 |
¥3.16M |
首仓入场 |
| 2021-08-20 |
卖出九转 |
卖出 |
5.63436 |
507700.0 |
¥2.86M |
|
| 2022-02-25 |
买入九转 |
买入 |
7.017009999999999 |
410400.0 |
¥2.88M |
首仓入场 |
| 2022-06-02 |
卖出九转 |
卖出 |
6.45354 |
410400.0 |
¥2.65M |
|
| 2023-02-10 |
买入九转 |
买入 |
7.1471399999999985 |
370400.0 |
¥2.65M |
首仓入场 |
| 2023-06-20 |
卖出九转 |
卖出 |
6.24375 |
370400.0 |
¥2.31M |
|
| 2023-08-29 |
买入九转 |
买入 |
6.346339999999999 |
364300.0 |
¥2.31M |
首仓入场 |
| 2024-11-28 |
卖出九转 |
卖出 |
6.75324 |
364300.0 |
¥2.46M |
|
| 2025-01-08 |
买入九转 |
买入 |
6.186179999999999 |
396100.0 |
¥2.45M |
首仓入场 |
| 2025-05-26 |
卖出九转 |
卖出 |
6.0 |
396100.0 |
¥2.38M |
|
| 2026-03-03 |
买入九转 |
买入 |
6.956949999999999 |
340100.0 |
¥2.37M |
首仓入场 |
| 2026-11-06 |
卖出九转 |
卖出 |
5.0949 |
340100.0 |
¥1.73M |
|