600028 中国石化 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.26M
策略: 神奇九转
K线 & 交易信号（策略收益 +25.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-24 |
5.627307685999999 |
6.44355 |
¥14.3万 |
+14.47% |
卖出九转 |
| 2 |
2015-06-26 |
2015-10-21 |
6.90897207 |
5.15484 |
¥-28.5万 |
-25.41% |
卖出九转 |
| 3 |
2015-12-03 |
2016-08-17 |
5.056566514999999 |
5.0149799999999995 |
¥-7,235 |
-0.85% |
卖出九转 |
| 4 |
2016-09-26 |
2016-12-02 |
4.846293451999999 |
5.2847100000000005 |
¥7.6万 |
+9.01% |
卖出九转 |
| 5 |
2017-03-09 |
2017-07-14 |
5.607281679999999 |
6.18381 |
¥9.4万 |
+10.25% |
卖出九转 |
| 6 |
2017-08-16 |
2017-11-08 |
5.961788 |
6.26373 |
¥5.1万 |
+5.03% |
卖出九转 |
| 7 |
2018-11-20 |
2019-02-15 |
6.107931829999998 |
5.83416 |
¥-4.8万 |
-4.51% |
卖出九转 |
| 8 |
2019-07-15 |
2019-09-12 |
5.246813572 |
5.24475 |
¥-708 |
-0.07% |
卖出九转 |
| 9 |
2019-09-30 |
2019-11-29 |
5.006501499999999 |
4.995 |
¥-2,656 |
-0.26% |
卖出九转 |
| 10 |
2020-01-22 |
2020-11-13 |
5.006501499999999 |
4.0459499999999995 |
¥-19.5万 |
-19.21% |
卖出九转 |
| 11 |
2021-02-01 |
2021-02-24 |
3.9451231819999997 |
4.71528 |
¥16.0万 |
+19.49% |
卖出九转 |
| 12 |
2021-07-09 |
2021-09-07 |
4.205461260000001 |
4.35564 |
¥3.5万 |
+3.54% |
卖出九转 |
| 13 |
2021-11-04 |
2022-03-31 |
4.125357236 |
4.305689999999999 |
¥4.4万 |
+4.34% |
卖出九转 |
| 14 |
2022-06-23 |
2022-12-05 |
4.025227205999999 |
4.52 |
¥13.0万 |
+12.26% |
卖出九转 |
| 15 |
2024-06-14 |
2024-07-10 |
6.137970839 |
6.5134799999999995 |
¥7.2万 |
+6.09% |
卖出九转 |
| 16 |
2024-09-12 |
2024-10-09 |
6.298178886999999 |
6.993 |
¥13.9万 |
+11.00% |
卖出九转 |
| 17 |
2025-02-26 |
2025-10-22 |
5.807541739999999 |
5.45454 |
¥-8.5万 |
-6.11% |
卖出九转 |
| 18 |
2026-04-22 |
2026-07-24 |
5.511653 |
5.24475 |
¥-6.4万 |
-4.87% |
卖出九转 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
买入九转 |
买入 |
5.62562 |
175100.0 |
¥98.5万 |
首仓入场 |
| 2015-03-24 |
卖出九转 |
卖出 |
6.44355 |
175100.0 |
¥1.13M |
|
| 2015-06-26 |
买入九转 |
买入 |
6.906899999999999 |
162200.0 |
¥1.12M |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
5.15484 |
162200.0 |
¥83.6万 |
|
| 2015-12-03 |
买入九转 |
买入 |
5.05505 |
167900.0 |
¥84.9万 |
首仓入场 |
| 2016-08-17 |
卖出九转 |
卖出 |
5.0149799999999995 |
167900.0 |
¥84.2万 |
|
| 2016-09-26 |
买入九转 |
买入 |
4.84484 |
174800.0 |
¥84.7万 |
首仓入场 |
| 2016-12-02 |
卖出九转 |
卖出 |
5.2847100000000005 |
174800.0 |
¥92.3万 |
|
| 2017-03-09 |
买入九转 |
买入 |
5.605599999999999 |
163500.0 |
¥91.7万 |
首仓入场 |
| 2017-07-14 |
卖出九转 |
卖出 |
6.18381 |
163500.0 |
¥1.01M |
|
| 2017-08-16 |
买入九转 |
买入 |
5.96 |
170400.0 |
¥1.02M |
首仓入场 |
| 2017-11-08 |
卖出九转 |
卖出 |
6.26373 |
170400.0 |
¥1.07M |
|
| 2018-11-20 |
买入九转 |
买入 |
6.106099999999999 |
174300.0 |
¥1.06M |
首仓入场 |
| 2019-02-15 |
卖出九转 |
卖出 |
5.83416 |
174300.0 |
¥1.02M |
|
| 2019-07-15 |
买入九转 |
买入 |
5.24524 |
194700.0 |
¥1.02M |
首仓入场 |
| 2019-09-12 |
卖出九转 |
卖出 |
5.24475 |
194700.0 |
¥1.02M |
|
| 2019-09-30 |
买入九转 |
买入 |
5.004999999999999 |
204300.0 |
¥1.02M |
首仓入场 |
| 2019-11-29 |
卖出九转 |
卖出 |
4.995 |
204300.0 |
¥1.02M |
|
| 2020-01-22 |
买入九转 |
买入 |
5.004999999999999 |
203000.0 |
¥1.02M |
首仓入场 |
| 2020-11-13 |
卖出九转 |
卖出 |
4.0459499999999995 |
203000.0 |
¥82.1万 |
|
| 2021-02-01 |
买入九转 |
买入 |
3.94394 |
208200.0 |
¥82.1万 |
首仓入场 |
| 2021-02-24 |
卖出九转 |
卖出 |
4.71528 |
208200.0 |
¥98.1万 |
|
| 2021-07-09 |
买入九转 |
买入 |
4.2042 |
233800.0 |
¥98.3万 |
首仓入场 |
| 2021-09-07 |
卖出九转 |
卖出 |
4.35564 |
233800.0 |
¥1.02M |
|
| 2021-11-04 |
买入九转 |
买入 |
4.12412 |
245000.0 |
¥1.01M |
首仓入场 |
| 2022-03-31 |
卖出九转 |
卖出 |
4.305689999999999 |
245000.0 |
¥1.05M |
|
| 2022-06-23 |
买入九转 |
买入 |
4.024019999999999 |
263100.0 |
¥1.06M |
首仓入场 |
| 2022-12-05 |
卖出九转 |
卖出 |
4.52 |
263100.0 |
¥1.19M |
|
| 2024-06-14 |
买入九转 |
买入 |
6.13613 |
193800.0 |
¥1.19M |
首仓入场 |
| 2024-07-10 |
卖出九转 |
卖出 |
6.5134799999999995 |
193800.0 |
¥1.26M |
|
| 2024-09-12 |
买入九转 |
买入 |
6.296289999999999 |
200300.0 |
¥1.26M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
6.993 |
200300.0 |
¥1.40M |
|
| 2025-02-26 |
买入九转 |
买入 |
5.805799999999999 |
240600.0 |
¥1.40M |
首仓入场 |
| 2025-10-22 |
卖出九转 |
卖出 |
5.45454 |
240600.0 |
¥1.31M |
|
| 2026-04-22 |
买入九转 |
买入 |
5.51 |
239100.0 |
¥1.32M |
首仓入场 |
| 2026-07-24 |
卖出九转 |
卖出 |
5.24475 |
239100.0 |
¥1.25M |
|