600011 华能国际 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.59M
策略: 神奇九转
K线 & 交易信号（策略收益 +158.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-11-25 |
2016-07-05 |
9.252014771999999 |
7.792199999999999 |
¥-15.7万 |
-15.80% |
卖出九转 |
| 2 |
2016-09-01 |
2016-12-02 |
7.229388165999999 |
7.672319999999999 |
¥5.1万 |
+6.09% |
卖出九转 |
| 3 |
2016-12-19 |
2017-01-16 |
7.129258136 |
7.2127799999999995 |
¥1.0万 |
+1.14% |
卖出九转 |
| 4 |
2017-08-15 |
2018-03-07 |
6.918985073 |
6.6733199999999995 |
¥-3.2万 |
-3.58% |
卖出九转 |
| 5 |
2018-08-16 |
2019-06-10 |
6.8388810489999985 |
6.70329 |
¥-1.7万 |
-2.01% |
卖出九转 |
| 6 |
2019-07-04 |
2019-08-05 |
6.318204892999999 |
6.74325 |
¥5.7万 |
+6.70% |
卖出九转 |
| 7 |
2019-09-27 |
2019-12-02 |
5.957736785 |
6.013979999999999 |
¥8,297 |
+0.91% |
卖出九转 |
| 8 |
2019-12-17 |
2020-05-18 |
5.737450719000001 |
4.34565 |
¥-22.3万 |
-24.28% |
卖出九转 |
| 9 |
2020-06-12 |
2020-07-14 |
4.185435254 |
4.73526 |
¥9.0万 |
+13.10% |
卖出九转 |
| 10 |
2020-12-15 |
2021-08-24 |
4.591377 |
5.3846099999999995 |
¥13.5万 |
+17.24% |
卖出九转 |
| 11 |
2021-10-19 |
2021-12-10 |
6.698699006999999 |
8.24175 |
¥20.8万 |
+23.00% |
卖出九转 |
| 12 |
2022-04-07 |
2022-04-29 |
6.758777025 |
7.38261 |
¥10.3万 |
+9.20% |
卖出九转 |
| 13 |
2022-07-27 |
2022-08-24 |
6.668659998 |
8.191799999999999 |
¥28.0万 |
+22.80% |
卖出九转 |
| 14 |
2022-11-01 |
2022-11-17 |
6.70871201 |
7.1928 |
¥10.8万 |
+7.18% |
卖出九转 |
| 15 |
2023-01-20 |
2023-02-09 |
7.079193120999999 |
7.992 |
¥20.8万 |
+12.86% |
卖出九转 |
| 16 |
2023-06-15 |
2023-07-04 |
8.751364622 |
9.290700000000001 |
¥11.2万 |
+6.13% |
卖出九转 |
| 17 |
2023-07-27 |
2024-04-17 |
8.61118258 |
9.97002 |
¥30.2万 |
+15.75% |
卖出九转 |
| 18 |
2024-05-13 |
2024-07-05 |
9.262027775 |
9.7902 |
¥12.7万 |
+5.67% |
卖出九转 |
| 19 |
2024-07-18 |
2024-10-09 |
8.581143570999998 |
7.792200000000001 |
¥-21.8万 |
-9.22% |
卖出九转 |
| 20 |
2025-01-03 |
2025-03-25 |
6.578542970999999 |
6.91308 |
¥10.9万 |
+5.05% |
卖出九转 |
| 21 |
2025-06-04 |
2025-09-12 |
7.259427174999999 |
7.682310000000001 |
¥13.0万 |
+5.79% |
卖出九转 |
| 22 |
2025-09-26 |
2025-10-22 |
7.129258136 |
7.472519999999999 |
¥11.4万 |
+4.78% |
卖出九转 |
| 23 |
2026-02-04 |
2026-03-04 |
6.8488940519999995 |
7.36263 |
¥18.7万 |
+7.47% |
卖出九转 |
| 24 |
2026-04-13 |
2026-05-15 |
6.8388810489999985 |
7.462529999999999 |
¥24.4万 |
+9.09% |
卖出九转 |
| 25 |
2026-06-17 |
2026-09-14 |
7.870220357999999 |
6.93306 |
¥-34.9万 |
-11.93% |
卖出九转 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-11-25 |
买入九转 |
买入 |
9.249239999999999 |
107600.0 |
¥99.6万 |
首仓入场 |
| 2016-07-05 |
卖出九转 |
卖出 |
7.792199999999999 |
107600.0 |
¥83.8万 |
|
| 2016-09-01 |
买入九转 |
买入 |
7.227219999999999 |
116400.0 |
¥84.2万 |
首仓入场 |
| 2016-12-02 |
卖出九转 |
卖出 |
7.672319999999999 |
116400.0 |
¥89.3万 |
|
| 2016-12-19 |
买入九转 |
买入 |
7.12712 |
125300.0 |
¥89.3万 |
首仓入场 |
| 2017-01-16 |
卖出九转 |
卖出 |
7.2127799999999995 |
125300.0 |
¥90.3万 |
|
| 2017-08-15 |
买入九转 |
买入 |
6.91691 |
130400.0 |
¥90.2万 |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
6.6733199999999995 |
130400.0 |
¥87.0万 |
|
| 2018-08-16 |
买入九转 |
买入 |
6.836829999999999 |
126800.0 |
¥86.7万 |
首仓入场 |
| 2019-06-10 |
卖出九转 |
卖出 |
6.70329 |
126800.0 |
¥85.0万 |
|
| 2019-07-04 |
买入九转 |
买入 |
6.316309999999999 |
134700.0 |
¥85.1万 |
首仓入场 |
| 2019-08-05 |
卖出九转 |
卖出 |
6.74325 |
134700.0 |
¥90.8万 |
|
| 2019-09-27 |
买入九转 |
买入 |
5.95595 |
152400.0 |
¥90.8万 |
首仓入场 |
| 2019-12-02 |
卖出九转 |
卖出 |
6.013979999999999 |
152400.0 |
¥91.6万 |
|
| 2019-12-17 |
买入九转 |
买入 |
5.73573 |
159900.0 |
¥91.7万 |
首仓入场 |
| 2020-05-18 |
卖出九转 |
卖出 |
4.34565 |
159900.0 |
¥69.5万 |
|
| 2020-06-12 |
买入九转 |
买入 |
4.18418 |
164600.0 |
¥68.9万 |
首仓入场 |
| 2020-07-14 |
卖出九转 |
卖出 |
4.73526 |
164600.0 |
¥77.9万 |
|
| 2020-12-15 |
买入九转 |
买入 |
4.59 |
170900.0 |
¥78.5万 |
首仓入场 |
| 2021-08-24 |
卖出九转 |
卖出 |
5.3846099999999995 |
170900.0 |
¥92.0万 |
|
| 2021-10-19 |
买入九转 |
买入 |
6.696689999999999 |
135000.0 |
¥90.4万 |
首仓入场 |
| 2021-12-10 |
卖出九转 |
卖出 |
8.24175 |
135000.0 |
¥1.11M |
|
| 2022-04-07 |
买入九转 |
买入 |
6.7567499999999985 |
165600.0 |
¥1.12M |
首仓入场 |
| 2022-04-29 |
卖出九转 |
卖出 |
7.38261 |
165600.0 |
¥1.22M |
|
| 2022-07-27 |
买入九转 |
买入 |
6.666659999999999 |
184300.0 |
¥1.23M |
首仓入场 |
| 2022-08-24 |
卖出九转 |
卖出 |
8.191799999999999 |
184300.0 |
¥1.51M |
|
| 2022-11-01 |
买入九转 |
买入 |
6.7067 |
225100.0 |
¥1.51M |
首仓入场 |
| 2022-11-17 |
卖出九转 |
卖出 |
7.1928 |
225100.0 |
¥1.62M |
|
| 2023-01-20 |
买入九转 |
买入 |
7.077069999999999 |
228300.0 |
¥1.62M |
首仓入场 |
| 2023-02-09 |
卖出九转 |
卖出 |
7.992 |
228300.0 |
¥1.82M |
|
| 2023-06-15 |
买入九转 |
买入 |
8.74874 |
209100.0 |
¥1.83M |
首仓入场 |
| 2023-07-04 |
卖出九转 |
卖出 |
9.290700000000001 |
209100.0 |
¥1.94M |
|
| 2023-07-27 |
买入九转 |
买入 |
8.6086 |
222700.0 |
¥1.92M |
首仓入场 |
| 2024-04-17 |
卖出九转 |
卖出 |
9.97002 |
222700.0 |
¥2.22M |
|
| 2024-05-13 |
买入九转 |
买入 |
9.25925 |
241500.0 |
¥2.24M |
首仓入场 |
| 2024-07-05 |
卖出九转 |
卖出 |
9.7902 |
241500.0 |
¥2.36M |
|
| 2024-07-18 |
买入九转 |
买入 |
8.57857 |
275100.0 |
¥2.36M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
7.792200000000001 |
275100.0 |
¥2.14M |
|
| 2025-01-03 |
买入九转 |
买入 |
6.576569999999999 |
327100.0 |
¥2.15M |
首仓入场 |
| 2025-03-25 |
卖出九转 |
卖出 |
6.91308 |
327100.0 |
¥2.26M |
|
| 2025-06-04 |
买入九转 |
买入 |
7.257249999999999 |
310100.0 |
¥2.25M |
首仓入场 |
| 2025-09-12 |
卖出九转 |
卖出 |
7.682310000000001 |
310100.0 |
¥2.38M |
|
| 2025-09-26 |
买入九转 |
买入 |
7.12712 |
333500.0 |
¥2.38M |
首仓入场 |
| 2025-10-22 |
卖出九转 |
卖出 |
7.472519999999999 |
333500.0 |
¥2.49M |
|
| 2026-02-04 |
买入九转 |
买入 |
6.8468399999999985 |
364600.0 |
¥2.50M |
首仓入场 |
| 2026-03-04 |
卖出九转 |
卖出 |
7.36263 |
364600.0 |
¥2.68M |
|
| 2026-04-13 |
买入九转 |
买入 |
6.836829999999999 |
392300.0 |
¥2.68M |
首仓入场 |
| 2026-05-15 |
卖出九转 |
卖出 |
7.462529999999999 |
392300.0 |
¥2.93M |
|
| 2026-06-17 |
买入九转 |
买入 |
7.867859999999999 |
371400.0 |
¥2.92M |
首仓入场 |
| 2026-09-14 |
卖出九转 |
卖出 |
6.93306 |
371400.0 |
¥2.57M |
|