600009 上海机场 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 神奇九转
K线 & 交易信号（策略收益 +17.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-01 |
2015-10-21 |
31.520933443999997 |
30.349619999999998 |
¥-3.7万 |
-3.74% |
卖出九转 |
| 2 |
2016-01-19 |
2016-02-23 |
26.644600982999997 |
28.371599999999997 |
¥6.2万 |
+6.45% |
卖出九转 |
| 3 |
2016-06-22 |
2016-08-08 |
26.083872814999996 |
28.121850000000002 |
¥8.0万 |
+7.78% |
卖出九转 |
| 4 |
2016-09-08 |
2017-02-06 |
27.685953294999994 |
27.572400000000002 |
¥-4,836 |
-0.44% |
卖出九转 |
| 5 |
2018-09-07 |
2019-02-15 |
53.169045929999996 |
53.16677999999999 |
¥-375 |
-0.03% |
卖出九转 |
| 6 |
2019-10-09 |
2020-08-24 |
78.09141039699998 |
78.33158999999998 |
¥3,034 |
+0.28% |
卖出九转 |
| 7 |
2020-11-04 |
2020-11-18 |
64.26345325400001 |
77.79 |
¥23.0万 |
+21.01% |
卖出九转 |
| 8 |
2021-05-11 |
2021-06-07 |
44.217421248 |
50.0499 |
¥17.3万 |
+13.16% |
卖出九转 |
| 9 |
2021-07-12 |
2021-09-07 |
46.199995842 |
45.1548 |
¥-3.4万 |
-2.29% |
卖出九转 |
| 10 |
2022-04-29 |
2022-06-30 |
47.86215434 |
57.0429 |
¥27.9万 |
+19.15% |
卖出九转 |
| 11 |
2022-11-23 |
2022-12-19 |
52.097654609 |
60.32961 |
¥27.3万 |
+15.77% |
卖出九转 |
| 12 |
2023-03-02 |
2023-06-20 |
58.956561664 |
47.79216 |
¥-38.2万 |
-18.96% |
卖出九转 |
| 13 |
2023-07-27 |
2024-07-22 |
44.187382239 |
35.554410000000004 |
¥-32.1万 |
-19.56% |
卖出九转 |
| 14 |
2025-01-13 |
2025-07-21 |
32.281921671999996 |
32.11785 |
¥-7,053 |
-0.54% |
卖出九转 |
| 15 |
2026-04-17 |
2026-11-06 |
27.418222999999998 |
24.4755 |
¥-14.0万 |
-10.76% |
卖出九转 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-01 |
买入九转 |
买入 |
31.511479999999995 |
31400.0 |
¥99.0万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
30.349619999999998 |
31400.0 |
¥95.3万 |
|
| 2016-01-19 |
买入九转 |
买入 |
26.636609999999997 |
36000.0 |
¥95.9万 |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
28.371599999999997 |
36000.0 |
¥1.02M |
|
| 2016-06-22 |
买入九转 |
买入 |
26.07605 |
39200.0 |
¥1.02M |
首仓入场 |
| 2016-08-08 |
卖出九转 |
卖出 |
28.121850000000002 |
39200.0 |
¥1.10M |
|
| 2016-09-08 |
买入九转 |
买入 |
27.677649999999996 |
39700.0 |
¥1.10M |
首仓入场 |
| 2017-02-06 |
卖出九转 |
卖出 |
27.572400000000002 |
39700.0 |
¥1.09M |
|
| 2018-09-07 |
买入九转 |
买入 |
53.153099999999995 |
20600.0 |
¥1.10M |
首仓入场 |
| 2019-02-15 |
卖出九转 |
卖出 |
53.16677999999999 |
20600.0 |
¥1.09M |
|
| 2019-10-09 |
买入九转 |
买入 |
78.06798999999998 |
14000.0 |
¥1.09M |
首仓入场 |
| 2020-08-24 |
卖出九转 |
卖出 |
78.33158999999998 |
14000.0 |
¥1.10M |
|
| 2020-11-04 |
买入九转 |
买入 |
64.24418 |
17000.0 |
¥1.09M |
首仓入场 |
| 2020-11-18 |
卖出九转 |
卖出 |
77.79 |
17000.0 |
¥1.32M |
|
| 2021-05-11 |
买入九转 |
买入 |
44.204159999999995 |
29800.0 |
¥1.32M |
首仓入场 |
| 2021-06-07 |
卖出九转 |
卖出 |
50.0499 |
29800.0 |
¥1.49M |
|
| 2021-07-12 |
买入九转 |
买入 |
46.186139999999995 |
32500.0 |
¥1.50M |
首仓入场 |
| 2021-09-07 |
卖出九转 |
卖出 |
45.1548 |
32500.0 |
¥1.47M |
|
| 2022-04-29 |
买入九转 |
买入 |
47.8478 |
30400.0 |
¥1.46M |
首仓入场 |
| 2022-06-30 |
卖出九转 |
卖出 |
57.0429 |
30400.0 |
¥1.73M |
|
| 2022-11-23 |
买入九转 |
买入 |
52.082029999999996 |
33200.0 |
¥1.73M |
首仓入场 |
| 2022-12-19 |
卖出九转 |
卖出 |
60.32961 |
33200.0 |
¥2.00M |
|
| 2023-03-02 |
买入九转 |
买入 |
58.93888 |
34200.0 |
¥2.02M |
首仓入场 |
| 2023-06-20 |
卖出九转 |
卖出 |
47.79216 |
34200.0 |
¥1.63M |
|
| 2023-07-27 |
买入九转 |
买入 |
44.17413 |
37100.0 |
¥1.64M |
首仓入场 |
| 2024-07-22 |
卖出九转 |
卖出 |
35.554410000000004 |
37100.0 |
¥1.32M |
|
| 2025-01-13 |
买入九转 |
买入 |
32.27224 |
40600.0 |
¥1.31M |
首仓入场 |
| 2025-07-21 |
卖出九转 |
卖出 |
32.11785 |
40600.0 |
¥1.30M |
|
| 2026-04-17 |
买入九转 |
买入 |
27.41 |
47600.0 |
¥1.31M |
首仓入场 |
| 2026-11-06 |
卖出九转 |
卖出 |
24.4755 |
47600.0 |
¥1.16M |
|