301269 华大九天 — 神奇九转 回测明细
数据区间: 2022-07-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.96M
策略: 神奇九转
K线 & 交易信号（策略收益 +96.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 10 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-12-29 |
2023-02-03 |
88.234582436 |
96.1038 |
¥8.8万 |
+8.89% |
卖出九转 |
| 2 |
2023-07-27 |
2024-01-03 |
102.58321573499998 |
104.3955 |
¥1.9万 |
+1.74% |
卖出九转 |
| 3 |
2024-01-25 |
2024-02-27 |
86.88282703099998 |
88.71119999999999 |
¥2.3万 |
+2.07% |
卖出九转 |
| 4 |
2024-06-28 |
2024-10-09 |
77.61078625299999 |
104.9949 |
¥39.4万 |
+35.24% |
卖出九转 |
| 5 |
2025-06-18 |
2025-08-27 |
117.16214810299999 |
123.02685000000001 |
¥7.5万 |
+4.97% |
卖出九转 |
| 6 |
2025-11-12 |
2026-01-19 |
112.906621828 |
117.28259999999999 |
¥6.1万 |
+3.84% |
卖出九转 |
| 7 |
2026-02-06 |
2026-04-20 |
97.636792253 |
85.79411999999999 |
¥-19.9万 |
-12.16% |
卖出九转 |
| 8 |
2026-06-11 |
2026-06-29 |
95.92456873999998 |
110.99889 |
¥22.6万 |
+15.68% |
卖出九转 |
| 9 |
2026-07-27 |
2026-08-18 |
91.01819726999999 |
98.13177 |
¥13.0万 |
+7.78% |
卖出九转 |
| 10 |
2026-09-15 |
2026-11-13 |
84.830161416 |
91.72 |
¥14.6万 |
+8.09% |
强平 |
逐笔成交记录（共 20 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-12-29 |
买入九转 |
买入 |
88.20812 |
11200.0 |
¥98.8万 |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
96.1038 |
11200.0 |
¥1.08M |
|
| 2023-07-27 |
买入九转 |
买入 |
102.55245 |
10500.0 |
¥1.08M |
首仓入场 |
| 2024-01-03 |
卖出九转 |
卖出 |
104.3955 |
10500.0 |
¥1.10M |
|
| 2024-01-25 |
买入九转 |
买入 |
86.85676999999997 |
12600.0 |
¥1.09M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
88.71119999999999 |
12600.0 |
¥1.12M |
|
| 2024-06-28 |
买入九转 |
买入 |
77.58751 |
14400.0 |
¥1.12M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
104.9949 |
14400.0 |
¥1.51M |
|
| 2025-06-18 |
买入九转 |
买入 |
117.12701 |
12900.0 |
¥1.51M |
首仓入场 |
| 2025-08-27 |
卖出九转 |
卖出 |
123.02685000000001 |
12900.0 |
¥1.59M |
|
| 2025-11-12 |
买入九转 |
买入 |
112.87276 |
14100.0 |
¥1.59M |
首仓入场 |
| 2026-01-19 |
卖出九转 |
卖出 |
117.28259999999999 |
14100.0 |
¥1.65M |
|
| 2026-02-06 |
买入九转 |
买入 |
97.60750999999999 |
16800.0 |
¥1.64M |
首仓入场 |
| 2026-04-20 |
卖出九转 |
卖出 |
85.79411999999999 |
16800.0 |
¥1.44M |
|
| 2026-06-11 |
买入九转 |
买入 |
95.89579999999998 |
15000.0 |
¥1.44M |
首仓入场 |
| 2026-06-29 |
卖出九转 |
卖出 |
110.99889 |
15000.0 |
¥1.66M |
|
| 2026-07-27 |
买入九转 |
买入 |
90.9909 |
18300.0 |
¥1.67M |
首仓入场 |
| 2026-08-18 |
卖出九转 |
卖出 |
98.13177 |
18300.0 |
¥1.80M |
|
| 2026-09-15 |
买入九转 |
买入 |
84.80471999999999 |
21300.0 |
¥1.81M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
91.72 |
21300 |
¥1.95M |
回测结束强平 |