300832 新产业 — 神奇九转 回测明细
数据区间: 2020-05-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.4万
策略: 神奇九转
K线 & 交易信号（策略收益 -5.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-15 |
2020-09-28 |
149.934706922 |
162.39743999999996 |
¥8.2万 |
+8.28% |
卖出九转 |
| 2 |
2020-11-12 |
2021-04-01 |
152.37787965400003 |
119.64024 |
¥-22.9万 |
-21.51% |
卖出九转 |
| 3 |
2021-06-29 |
2021-11-16 |
61.279578359999995 |
47.612339999999996 |
¥-19.0万 |
-22.33% |
卖出九转 |
| 4 |
2022-02-09 |
2022-04-29 |
41.02327329099999 |
37.78218 |
¥-5.2万 |
-7.93% |
卖出九转 |
| 5 |
2022-08-30 |
2022-10-17 |
36.010799999999996 |
52.367580000000004 |
¥27.5万 |
+45.38% |
卖出九转 |
| 6 |
2023-03-09 |
2023-05-25 |
57.58478025299999 |
60.43950000000001 |
¥4.3万 |
+4.93% |
卖出九转 |
| 7 |
2023-08-09 |
2023-09-06 |
55.30181556899999 |
60.16977 |
¥8.1万 |
+8.77% |
卖出九转 |
| 8 |
2024-04-02 |
2024-05-08 |
68.04836838799999 |
76.81311 |
¥12.9万 |
+12.85% |
卖出九转 |
| 9 |
2024-06-27 |
2024-09-18 |
68.27866745699998 |
69.35058000000001 |
¥1.7万 |
+1.54% |
卖出九转 |
| 10 |
2025-01-14 |
2025-06-10 |
61.389721392999995 |
62.627309999999994 |
¥2.3万 |
+1.99% |
卖出九转 |
| 11 |
2025-06-26 |
2025-08-22 |
57.48465022299998 |
59.60034 |
¥4.3万 |
+3.65% |
卖出九转 |
| 12 |
2025-10-22 |
2026-07-23 |
61.88035853999999 |
47.78217 |
¥-27.8万 |
-22.81% |
卖出九转 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-15 |
买入九转 |
买入 |
149.88974 |
6600.0 |
¥99.0万 |
首仓入场 |
| 2020-09-28 |
卖出九转 |
卖出 |
162.39743999999996 |
6600.0 |
¥1.07M |
|
| 2020-11-12 |
买入九转 |
买入 |
152.33218 |
7000.0 |
¥1.07M |
首仓入场 |
| 2021-04-01 |
卖出九转 |
卖出 |
119.64024 |
7000.0 |
¥83.7万 |
|
| 2021-06-29 |
买入九转 |
买入 |
61.261199999999995 |
13900.0 |
¥85.2万 |
首仓入场 |
| 2021-11-16 |
卖出九转 |
卖出 |
47.612339999999996 |
13900.0 |
¥66.2万 |
|
| 2022-02-09 |
买入九转 |
买入 |
41.01096999999999 |
16000.0 |
¥65.6万 |
首仓入场 |
| 2022-04-29 |
卖出九转 |
卖出 |
37.78218 |
16000.0 |
¥60.4万 |
|
| 2022-08-30 |
买入九转 |
买入 |
36.0 |
16800.0 |
¥60.5万 |
首仓入场 |
| 2022-10-17 |
卖出九转 |
卖出 |
52.367580000000004 |
16800.0 |
¥88.0万 |
|
| 2023-03-09 |
买入九转 |
买入 |
57.56750999999999 |
15300.0 |
¥88.1万 |
首仓入场 |
| 2023-05-25 |
卖出九转 |
卖出 |
60.43950000000001 |
15300.0 |
¥92.4万 |
|
| 2023-08-09 |
买入九转 |
买入 |
55.28522999999999 |
16700.0 |
¥92.4万 |
首仓入场 |
| 2023-09-06 |
卖出九转 |
卖出 |
60.16977 |
16700.0 |
¥1.00M |
|
| 2024-04-02 |
买入九转 |
买入 |
68.02796 |
14800.0 |
¥1.01M |
首仓入场 |
| 2024-05-08 |
卖出九转 |
卖出 |
76.81311 |
14800.0 |
¥1.14M |
|
| 2024-06-27 |
买入九转 |
买入 |
68.25818999999998 |
16600.0 |
¥1.13M |
首仓入场 |
| 2024-09-18 |
卖出九转 |
卖出 |
69.35058000000001 |
16600.0 |
¥1.15M |
|
| 2025-01-14 |
买入九转 |
买入 |
61.37130999999999 |
18800.0 |
¥1.15M |
首仓入场 |
| 2025-06-10 |
卖出九转 |
卖出 |
62.627309999999994 |
18800.0 |
¥1.18M |
|
| 2025-06-26 |
买入九转 |
买入 |
57.46740999999998 |
20400.0 |
¥1.17M |
首仓入场 |
| 2025-08-22 |
卖出九转 |
卖出 |
59.60034 |
20400.0 |
¥1.22M |
|
| 2025-10-22 |
买入九转 |
买入 |
61.86179999999999 |
19700.0 |
¥1.22M |
首仓入场 |
| 2026-07-23 |
卖出九转 |
卖出 |
47.78217 |
19700.0 |
¥94.1万 |
|