300661 圣邦股份 — 神奇九转 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.95M
策略: 神奇九转
K线 & 交易信号（策略收益 +94.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-21 |
2017-08-29 |
55.27177656 |
62.06786999999999 |
¥12.1万 |
+12.26% |
卖出九转 |
| 2 |
2018-01-18 |
2018-03-16 |
79.272944751 |
96.8031 |
¥24.3万 |
+22.08% |
卖出九转 |
| 3 |
2018-09-12 |
2019-05-30 |
94.572813335 |
99.09081 |
¥6.5万 |
+4.75% |
卖出九转 |
| 4 |
2020-03-12 |
2020-04-07 |
262.74119871999994 |
308.84085 |
¥24.4万 |
+17.51% |
卖出九转 |
| 5 |
2020-08-28 |
2020-11-06 |
290.37708699999996 |
294.705 |
¥2.4万 |
+1.46% |
卖出九转 |
| 6 |
2020-12-16 |
2021-01-26 |
273.02455280099997 |
331.49816999999996 |
¥35.6万 |
+21.38% |
卖出九转 |
| 7 |
2021-03-17 |
2021-04-09 |
219.535090775 |
255.73401 |
¥33.2万 |
+16.45% |
卖出九转 |
| 8 |
2021-04-26 |
2022-05-23 |
245.368638515 |
298.64106 |
¥51.6万 |
+21.67% |
卖出九转 |
| 9 |
2022-09-27 |
2022-10-25 |
136.32703584499998 |
152.847 |
¥34.6万 |
+12.08% |
卖出九转 |
| 10 |
2023-01-16 |
2023-09-06 |
161.31949133299997 |
83.10681 |
¥-1.56M |
-48.50% |
卖出九转 |
| 11 |
2023-11-22 |
2024-04-29 |
87.11312609999999 |
72.75717 |
¥-27.7万 |
-16.50% |
卖出九转 |
| 12 |
2024-07-09 |
2024-07-22 |
75.54810763500001 |
82.5174 |
¥12.8万 |
+9.19% |
卖出九转 |
| 13 |
2024-08-27 |
2024-12-11 |
66.746677998 |
92.68722 |
¥59.6万 |
+38.82% |
卖出九转 |
| 14 |
2025-01-08 |
2025-02-18 |
74.987379467 |
95.07483 |
¥56.4万 |
+26.75% |
卖出九转 |
| 15 |
2025-05-08 |
2026-04-29 |
99.99986096100001 |
85.914 |
¥-38.0万 |
-14.11% |
卖出九转 |
| 16 |
2026-07-17 |
2026-08-17 |
107.45954819599999 |
122.32755 |
¥31.9万 |
+13.80% |
卖出九转 |
| 17 |
2026-09-11 |
2026-11-13 |
105.146544503 |
76.97 |
¥-69.4万 |
-26.82% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-21 |
买入九转 |
买入 |
55.255199999999995 |
17900.0 |
¥98.9万 |
首仓入场 |
| 2017-08-29 |
卖出九转 |
卖出 |
62.06786999999999 |
17900.0 |
¥1.11M |
|
| 2018-01-18 |
买入九转 |
买入 |
79.24916999999999 |
13900.0 |
¥1.10M |
首仓入场 |
| 2018-03-16 |
卖出九转 |
卖出 |
96.8031 |
13900.0 |
¥1.35M |
|
| 2018-09-12 |
买入九转 |
买入 |
94.54445000000001 |
14400.0 |
¥1.36M |
首仓入场 |
| 2019-05-30 |
卖出九转 |
卖出 |
99.09081 |
14400.0 |
¥1.43M |
|
| 2020-03-12 |
买入九转 |
买入 |
262.66239999999993 |
5300.0 |
¥1.39M |
首仓入场 |
| 2020-04-07 |
卖出九转 |
卖出 |
308.84085 |
5300.0 |
¥1.64M |
|
| 2020-08-28 |
买入九转 |
买入 |
290.28999999999996 |
5700.0 |
¥1.66M |
首仓入场 |
| 2020-11-06 |
卖出九转 |
卖出 |
294.705 |
5700.0 |
¥1.68M |
|
| 2020-12-16 |
买入九转 |
买入 |
272.94266999999996 |
6100.0 |
¥1.67M |
首仓入场 |
| 2021-01-26 |
卖出九转 |
卖出 |
331.49816999999996 |
6100.0 |
¥2.02M |
|
| 2021-03-17 |
买入九转 |
买入 |
219.46925 |
9200.0 |
¥2.02M |
首仓入场 |
| 2021-04-09 |
卖出九转 |
卖出 |
255.73401 |
9200.0 |
¥2.35M |
|
| 2021-04-26 |
买入九转 |
买入 |
245.29504999999997 |
9700.0 |
¥2.38M |
首仓入场 |
| 2022-05-23 |
卖出九转 |
卖出 |
298.64106 |
9700.0 |
¥2.90M |
|
| 2022-09-27 |
买入九转 |
买入 |
136.28615 |
21000.0 |
¥2.86M |
首仓入场 |
| 2022-10-25 |
卖出九转 |
卖出 |
152.847 |
21000.0 |
¥3.21M |
|
| 2023-01-16 |
买入九转 |
买入 |
161.27111 |
19900.0 |
¥3.21M |
首仓入场 |
| 2023-09-06 |
卖出九转 |
卖出 |
83.10681 |
19900.0 |
¥1.65M |
|
| 2023-11-22 |
买入九转 |
买入 |
87.08699999999999 |
19300.0 |
¥1.68M |
首仓入场 |
| 2024-04-29 |
卖出九转 |
卖出 |
72.75717 |
19300.0 |
¥1.40M |
|
| 2024-07-09 |
买入九转 |
买入 |
75.52544999999999 |
18500.0 |
¥1.40M |
首仓入场 |
| 2024-07-22 |
卖出九转 |
卖出 |
82.5174 |
18500.0 |
¥1.53M |
|
| 2024-08-27 |
买入九转 |
买入 |
66.72666 |
23000.0 |
¥1.54M |
首仓入场 |
| 2024-12-11 |
卖出九转 |
卖出 |
92.68722 |
23000.0 |
¥2.13M |
|
| 2025-01-08 |
买入九转 |
买入 |
74.96489 |
28100.0 |
¥2.11M |
首仓入场 |
| 2025-02-18 |
卖出九转 |
卖出 |
95.07483 |
28100.0 |
¥2.67M |
|
| 2025-05-08 |
买入九转 |
买入 |
99.96987 |
26900.0 |
¥2.69M |
首仓入场 |
| 2026-04-29 |
卖出九转 |
卖出 |
85.914 |
26900.0 |
¥2.31M |
|
| 2026-07-17 |
买入九转 |
买入 |
107.42731999999997 |
21500.0 |
¥2.31M |
首仓入场 |
| 2026-08-17 |
卖出九转 |
卖出 |
122.32755 |
21500.0 |
¥2.63M |
|
| 2026-09-11 |
买入九转 |
买入 |
105.11501 |
24600.0 |
¥2.59M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
76.97 |
24600 |
¥1.89M |
回测结束强平 |