300502 新易盛 — 神奇九转 回测明细
数据区间: 2016-03-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.04M
策略: 神奇九转
K线 & 交易信号（策略收益 +104.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-29 |
2017-03-16 |
105.43692158999998 |
103.29660000000001 |
¥-2.0万 |
-2.06% |
卖出九转 |
| 2 |
2017-07-04 |
2017-09-07 |
24.411701314 |
27.1728 |
¥11.0万 |
+11.28% |
卖出九转 |
| 3 |
2018-02-08 |
2018-09-17 |
21.427826419999995 |
19.31067 |
¥-10.8万 |
-9.91% |
卖出九转 |
| 4 |
2018-10-08 |
2018-11-01 |
17.112222127 |
19.620360000000005 |
¥13.7万 |
+14.62% |
卖出九转 |
| 5 |
2019-11-11 |
2020-01-22 |
36.036797797000006 |
49.13082 |
¥39.9万 |
+36.29% |
卖出九转 |
| 6 |
2020-12-21 |
2021-04-09 |
53.128993918 |
43.29666 |
¥-27.8万 |
-18.53% |
卖出九转 |
| 7 |
2021-05-11 |
2021-05-26 |
35.33588758699999 |
43.036919999999995 |
¥26.6万 |
+21.76% |
卖出九转 |
| 8 |
2021-08-19 |
2022-01-04 |
36.26709686599999 |
39.060900000000004 |
¥11.5万 |
+7.67% |
卖出九转 |
| 9 |
2022-04-18 |
2022-05-17 |
26.934978069999996 |
25.544430000000002 |
¥-8.4万 |
-5.19% |
卖出九转 |
| 10 |
2022-07-15 |
2022-08-17 |
22.989854888000004 |
27.61236 |
¥30.4万 |
+20.07% |
卖出九转 |
| 11 |
2022-09-05 |
2022-11-08 |
24.692065398 |
27.09288 |
¥17.8万 |
+9.69% |
卖出九转 |
| 12 |
2023-08-02 |
2023-12-13 |
53.078928903 |
52.5474 |
¥-2.0万 |
-1.03% |
卖出九转 |
| 13 |
2024-07-25 |
2024-08-22 |
99.12973000000001 |
100.75914 |
¥3.2万 |
+1.61% |
卖出九转 |
| 14 |
2024-09-05 |
2024-09-23 |
87.96423135499998 |
94.86504 |
¥15.7万 |
+7.81% |
卖出九转 |
| 15 |
2024-11-28 |
2025-05-20 |
116.024797 |
116.64324 |
¥1.1万 |
+0.50% |
卖出九转 |
| 16 |
2026-01-12 |
2026-04-20 |
386.5019158 |
588.411 |
¥1.11M |
+52.19% |
卖出九转 |
| 17 |
2026-10-15 |
2026-11-13 |
315.389568494 |
187.58 |
¥-1.27M |
-40.54% |
强平 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-29 |
买入九转 |
买入 |
105.40529999999998 |
9400.0 |
¥99.1万 |
首仓入场 |
| 2017-03-16 |
卖出九转 |
卖出 |
103.29660000000001 |
9400.0 |
¥97.1万 |
|
| 2017-07-04 |
买入九转 |
买入 |
24.404379999999996 |
39900.0 |
¥97.4万 |
首仓入场 |
| 2017-09-07 |
卖出九转 |
卖出 |
27.1728 |
39900.0 |
¥1.08M |
|
| 2018-02-08 |
买入九转 |
买入 |
21.421399999999995 |
50700.0 |
¥1.09M |
首仓入场 |
| 2018-09-17 |
卖出九转 |
卖出 |
19.31067 |
50700.0 |
¥97.9万 |
|
| 2018-10-08 |
买入九转 |
买入 |
17.10709 |
54900.0 |
¥93.9万 |
首仓入场 |
| 2018-11-01 |
卖出九转 |
卖出 |
19.620360000000005 |
54900.0 |
¥1.08M |
|
| 2019-11-11 |
买入九转 |
买入 |
36.02599 |
30500.0 |
¥1.10M |
首仓入场 |
| 2020-01-22 |
卖出九转 |
卖出 |
49.13082 |
30500.0 |
¥1.50M |
|
| 2020-12-21 |
买入九转 |
买入 |
53.11306 |
28200.0 |
¥1.50M |
首仓入场 |
| 2021-04-09 |
卖出九转 |
卖出 |
43.29666 |
28200.0 |
¥1.22M |
|
| 2021-05-11 |
买入九转 |
买入 |
35.325289999999995 |
34600.0 |
¥1.22M |
首仓入场 |
| 2021-05-26 |
卖出九转 |
卖出 |
43.036919999999995 |
34600.0 |
¥1.49M |
|
| 2021-08-19 |
买入九转 |
买入 |
36.25621999999999 |
41500.0 |
¥1.51M |
首仓入场 |
| 2022-01-04 |
卖出九转 |
卖出 |
39.060900000000004 |
41500.0 |
¥1.62M |
|
| 2022-04-18 |
买入九转 |
买入 |
26.926899999999996 |
60000.0 |
¥1.62M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
25.544430000000002 |
60000.0 |
¥1.53M |
|
| 2022-07-15 |
买入九转 |
买入 |
22.98296 |
65900.0 |
¥1.52M |
首仓入场 |
| 2022-08-17 |
卖出九转 |
卖出 |
27.61236 |
65900.0 |
¥1.82M |
|
| 2022-09-05 |
买入九转 |
买入 |
24.684659999999997 |
74200.0 |
¥1.83M |
首仓入场 |
| 2022-11-08 |
卖出九转 |
卖出 |
27.09288 |
74200.0 |
¥2.01M |
|
| 2023-08-02 |
买入九转 |
买入 |
53.06300999999999 |
37400.0 |
¥1.99M |
首仓入场 |
| 2023-12-13 |
卖出九转 |
卖出 |
52.5474 |
37400.0 |
¥1.96M |
|
| 2024-07-25 |
买入九转 |
买入 |
99.1 |
19700.0 |
¥1.95M |
首仓入场 |
| 2024-08-22 |
卖出九转 |
卖出 |
100.75914 |
19700.0 |
¥1.98M |
|
| 2024-09-05 |
买入九转 |
买入 |
87.93784999999998 |
22900.0 |
¥2.01M |
首仓入场 |
| 2024-09-23 |
卖出九转 |
卖出 |
94.86504 |
22900.0 |
¥2.17M |
|
| 2024-11-28 |
买入九转 |
买入 |
115.99 |
18700.0 |
¥2.17M |
首仓入场 |
| 2025-05-20 |
卖出九转 |
卖出 |
116.64324 |
18700.0 |
¥2.18M |
|
| 2026-01-12 |
买入九转 |
买入 |
386.386 |
5500.0 |
¥2.13M |
首仓入场 |
| 2026-04-20 |
卖出九转 |
卖出 |
588.411 |
5500.0 |
¥3.24M |
|
| 2026-10-15 |
买入九转 |
买入 |
315.29498 |
9900.0 |
¥3.12M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
187.58 |
9900 |
¥1.86M |
回测结束强平 |