300433 蓝思科技 — 神奇九转 回测明细
数据区间: 2015-03-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.6万
策略: 神奇九转
K线 & 交易信号（策略收益 -11.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-06 |
2015-10-21 |
75.95864075799999 |
74.00592 |
¥-2.5万 |
-2.60% |
卖出九转 |
| 2 |
2016-01-11 |
2016-06-03 |
68.619109559 |
93.906 |
¥34.4万 |
+36.81% |
卖出九转 |
| 3 |
2016-07-11 |
2016-10-20 |
28.406889510999996 |
25.084889999999998 |
¥-15.4万 |
-11.72% |
卖出九转 |
| 4 |
2016-12-06 |
2016-12-29 |
26.404288910999995 |
27.042930000000002 |
¥2.8万 |
+2.39% |
卖出九转 |
| 5 |
2017-01-18 |
2017-05-03 |
23.951103176 |
36.5634 |
¥62.4万 |
+52.61% |
卖出九转 |
| 6 |
2017-09-14 |
2018-03-02 |
29.53835884999999 |
27.96201 |
¥-9.6万 |
-5.37% |
卖出九转 |
| 7 |
2018-03-28 |
2018-06-01 |
25.192715547999995 |
23.22675 |
¥-13.2万 |
-7.83% |
卖出九转 |
| 8 |
2018-08-08 |
2019-02-22 |
11.933579 |
7.76223 |
¥-55.4万 |
-34.97% |
卖出九转 |
| 9 |
2019-07-18 |
2019-08-23 |
6.678673000999998 |
8.841149999999999 |
¥33.2万 |
+32.34% |
卖出九转 |
| 10 |
2021-02-04 |
2021-05-26 |
30.840049239999995 |
29.070900000000005 |
¥-7.8万 |
-5.76% |
卖出九转 |
| 11 |
2021-06-16 |
2021-12-17 |
28.058414999999997 |
24.12585 |
¥-18.0万 |
-14.04% |
卖出九转 |
| 12 |
2022-01-24 |
2022-08-19 |
18.774380624999996 |
12.777209999999998 |
¥-35.2万 |
-31.96% |
卖出九转 |
| 13 |
2022-09-22 |
2022-12-12 |
9.81274294 |
10.83 |
¥7.7万 |
+10.33% |
卖出九转 |
| 14 |
2023-03-01 |
2023-09-11 |
12.746552819 |
12.497489999999999 |
¥-1.6万 |
-1.98% |
卖出九转 |
| 15 |
2024-07-30 |
2024-12-11 |
17.723015309999997 |
22.11786 |
¥20.1万 |
+24.76% |
卖出九转 |
| 16 |
2025-04-11 |
2025-05-16 |
18.914562667 |
21.578400000000002 |
¥14.1万 |
+14.05% |
卖出九转 |
| 17 |
2026-02-11 |
2026-05-20 |
34.995445485 |
37.162800000000004 |
¥7.1万 |
+6.16% |
卖出九转 |
| 18 |
2026-07-17 |
2026-11-13 |
38.24967146 |
27.5 |
¥-34.3万 |
-28.13% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-06 |
买入九转 |
买入 |
75.93585999999999 |
12700.0 |
¥96.5万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
74.00592 |
12700.0 |
¥94.0万 |
|
| 2016-01-11 |
买入九转 |
买入 |
68.59853 |
13600.0 |
¥93.3万 |
首仓入场 |
| 2016-06-03 |
卖出九转 |
卖出 |
93.906 |
13600.0 |
¥1.28M |
|
| 2016-07-11 |
买入九转 |
买入 |
28.398369999999993 |
46300.0 |
¥1.32M |
首仓入场 |
| 2016-10-20 |
卖出九转 |
卖出 |
25.084889999999998 |
46300.0 |
¥1.16M |
|
| 2016-12-06 |
买入九转 |
买入 |
26.396369999999997 |
43800.0 |
¥1.16M |
首仓入场 |
| 2016-12-29 |
卖出九转 |
卖出 |
27.042930000000002 |
43800.0 |
¥1.18M |
|
| 2017-01-18 |
买入九转 |
买入 |
23.943920000000002 |
49500.0 |
¥1.19M |
首仓入场 |
| 2017-05-03 |
卖出九转 |
卖出 |
36.5634 |
49500.0 |
¥1.81M |
|
| 2017-09-14 |
买入九转 |
买入 |
29.529499999999995 |
60800.0 |
¥1.80M |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
27.96201 |
60800.0 |
¥1.70M |
|
| 2018-03-28 |
买入九转 |
买入 |
25.185159999999996 |
67000.0 |
¥1.69M |
首仓入场 |
| 2018-06-01 |
卖出九转 |
卖出 |
23.22675 |
67000.0 |
¥1.56M |
|
| 2018-08-08 |
买入九转 |
买入 |
11.93 |
132700.0 |
¥1.58M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
7.76223 |
132700.0 |
¥1.03M |
|
| 2019-07-18 |
买入九转 |
买入 |
6.676669999999999 |
153700.0 |
¥1.03M |
首仓入场 |
| 2019-08-23 |
卖出九转 |
卖出 |
8.841149999999999 |
153700.0 |
¥1.36M |
|
| 2021-02-04 |
买入九转 |
买入 |
30.830799999999996 |
43800.0 |
¥1.35M |
首仓入场 |
| 2021-05-26 |
卖出九转 |
卖出 |
29.070900000000005 |
43800.0 |
¥1.27M |
|
| 2021-06-16 |
买入九转 |
买入 |
28.05 |
45800.0 |
¥1.29M |
首仓入场 |
| 2021-12-17 |
卖出九转 |
卖出 |
24.12585 |
45800.0 |
¥1.10M |
|
| 2022-01-24 |
买入九转 |
买入 |
18.768749999999997 |
58600.0 |
¥1.10M |
首仓入场 |
| 2022-08-19 |
卖出九转 |
卖出 |
12.777209999999998 |
58600.0 |
¥74.9万 |
|
| 2022-09-22 |
买入九转 |
买入 |
9.8098 |
76100.0 |
¥74.7万 |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
10.83 |
76100.0 |
¥82.4万 |
|
| 2023-03-01 |
买入九转 |
买入 |
12.74273 |
65000.0 |
¥82.9万 |
首仓入场 |
| 2023-09-11 |
卖出九转 |
卖出 |
12.497489999999999 |
65000.0 |
¥81.2万 |
|
| 2024-07-30 |
买入九转 |
买入 |
17.717699999999997 |
45700.0 |
¥81.0万 |
首仓入场 |
| 2024-12-11 |
卖出九转 |
卖出 |
22.11786 |
45700.0 |
¥1.01M |
|
| 2025-04-11 |
买入九转 |
买入 |
18.90889 |
53200.0 |
¥1.01M |
首仓入场 |
| 2025-05-16 |
卖出九转 |
卖出 |
21.578400000000002 |
53200.0 |
¥1.15M |
|
| 2026-02-11 |
买入九转 |
买入 |
34.98495 |
32800.0 |
¥1.15M |
首仓入场 |
| 2026-05-20 |
卖出九转 |
卖出 |
37.162800000000004 |
32800.0 |
¥1.22M |
|
| 2026-07-17 |
买入九转 |
买入 |
38.2382 |
31900.0 |
¥1.22M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
27.5 |
31900 |
¥87.7万 |
回测结束强平 |