300418 昆仑万维 — 神奇九转 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: 神奇九转
K线 & 交易信号（策略收益 +24.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-28 |
2015-10-21 |
84.10922519999998 |
125.90396999999999 |
¥48.4万 |
+49.65% |
卖出九转 |
| 2 |
2016-01-04 |
2016-02-23 |
40.95318226999999 |
35.71425 |
¥-19.0万 |
-12.82% |
卖出九转 |
| 3 |
2016-08-04 |
2017-02-09 |
26.774770021999995 |
20.189790000000002 |
¥-31.8万 |
-24.62% |
卖出九转 |
| 4 |
2017-07-18 |
2018-03-09 |
19.395186811 |
25.983990000000002 |
¥33.0万 |
+33.93% |
卖出九转 |
| 5 |
2018-12-19 |
2019-02-26 |
13.217163959999997 |
15.5844 |
¥23.3万 |
+17.87% |
卖出九转 |
| 6 |
2019-06-03 |
2019-09-09 |
13.167098945 |
13.41657 |
¥2.9万 |
+1.86% |
卖出九转 |
| 7 |
2020-12-31 |
2021-09-07 |
19.375160805 |
17.05293 |
¥-18.7万 |
-12.01% |
卖出九转 |
| 8 |
2021-12-08 |
2022-05-17 |
20.416513117 |
14.57541 |
¥-39.4万 |
-28.63% |
卖出九转 |
| 9 |
2022-07-15 |
2022-11-08 |
14.578932367999998 |
13.706280000000001 |
¥-5.9万 |
-6.01% |
卖出九转 |
| 10 |
2023-10-23 |
2023-11-09 |
30.239069 |
35.19477 |
¥15.1万 |
+16.35% |
卖出九转 |
| 11 |
2024-05-21 |
2024-12-10 |
37.27841016899999 |
51.93801 |
¥42.0万 |
+39.28% |
卖出九转 |
| 12 |
2025-01-06 |
2025-07-21 |
35.51612164099999 |
34.87508999999999 |
¥-2.7万 |
-1.83% |
卖出九转 |
| 13 |
2026-05-26 |
2026-11-13 |
47.731985301 |
40.14 |
¥-23.1万 |
-15.93% |
强平 |
逐笔成交记录（共 26 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-28 |
买入九转 |
买入 |
84.08399999999999 |
11600.0 |
¥97.6万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
125.90396999999999 |
11600.0 |
¥1.46M |
|
| 2016-01-04 |
买入九转 |
买入 |
40.94089999999999 |
36100.0 |
¥1.48M |
首仓入场 |
| 2016-02-23 |
卖出九转 |
卖出 |
35.71425 |
36100.0 |
¥1.29M |
|
| 2016-08-04 |
买入九转 |
买入 |
26.766739999999995 |
48200.0 |
¥1.29M |
首仓入场 |
| 2017-02-09 |
卖出九转 |
卖出 |
20.189790000000002 |
48200.0 |
¥97.3万 |
|
| 2017-07-18 |
买入九转 |
买入 |
19.38937 |
50200.0 |
¥97.4万 |
首仓入场 |
| 2018-03-09 |
卖出九转 |
卖出 |
25.983990000000002 |
50200.0 |
¥1.30M |
|
| 2018-12-19 |
买入九转 |
买入 |
13.213199999999997 |
98700.0 |
¥1.30M |
首仓入场 |
| 2019-02-26 |
卖出九转 |
卖出 |
15.5844 |
98700.0 |
¥1.54M |
|
| 2019-06-03 |
买入九转 |
买入 |
13.163149999999998 |
116700.0 |
¥1.54M |
首仓入场 |
| 2019-09-09 |
卖出九转 |
卖出 |
13.41657 |
116700.0 |
¥1.57M |
|
| 2020-12-31 |
买入九转 |
买入 |
19.36935 |
80500.0 |
¥1.56M |
首仓入场 |
| 2021-09-07 |
卖出九转 |
卖出 |
17.05293 |
80500.0 |
¥1.37M |
|
| 2021-12-08 |
买入九转 |
买入 |
20.41039 |
67400.0 |
¥1.38M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
14.57541 |
67400.0 |
¥98.2万 |
|
| 2022-07-15 |
买入九转 |
买入 |
14.574559999999998 |
66800.0 |
¥97.4万 |
首仓入场 |
| 2022-11-08 |
卖出九转 |
卖出 |
13.706280000000001 |
66800.0 |
¥91.5万 |
|
| 2023-10-23 |
买入九转 |
买入 |
30.23 |
30500.0 |
¥92.2万 |
首仓入场 |
| 2023-11-09 |
卖出九转 |
卖出 |
35.19477 |
30500.0 |
¥1.07M |
|
| 2024-05-21 |
买入九转 |
买入 |
37.26722999999999 |
28700.0 |
¥1.07M |
首仓入场 |
| 2024-12-10 |
卖出九转 |
卖出 |
51.93801 |
28700.0 |
¥1.49M |
|
| 2025-01-06 |
买入九转 |
买入 |
35.505469999999995 |
42100.0 |
¥1.50M |
首仓入场 |
| 2025-07-21 |
卖出九转 |
卖出 |
34.87508999999999 |
42100.0 |
¥1.47M |
|
| 2026-05-26 |
买入九转 |
买入 |
47.717670000000005 |
30400.0 |
¥1.45M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
40.14 |
30400 |
¥1.22M |
回测结束强平 |