300413 芒果超媒 — 神奇九转 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.88M
策略: 神奇九转
K线 & 交易信号（策略收益 +188.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-29 |
2018-05-18 |
26.234067859999993 |
40.27968 |
¥52.9万 |
+53.49% |
卖出九转 |
| 2 |
2018-06-11 |
2018-07-20 |
39.230945754 |
44.4555 |
¥20.2万 |
+13.28% |
卖出九转 |
| 3 |
2018-08-06 |
2018-12-14 |
38.001397 |
40.63932 |
¥11.9万 |
+6.91% |
卖出九转 |
| 4 |
2019-01-24 |
2019-02-22 |
34.604938368000006 |
37.962 |
¥17.8万 |
+9.67% |
卖出九转 |
| 5 |
2019-06-13 |
2019-07-02 |
38.439918516999995 |
41.688269999999996 |
¥16.7万 |
+8.42% |
卖出九转 |
| 6 |
2021-03-19 |
2021-04-08 |
57.564754246999996 |
61.848090000000006 |
¥16.0万 |
+7.41% |
卖出九转 |
| 7 |
2021-09-07 |
2021-12-16 |
44.668006382999984 |
50.998949999999994 |
¥33.2万 |
+14.14% |
卖出九转 |
| 8 |
2022-01-19 |
2022-08-02 |
45.739397704 |
31.068900000000003 |
¥-86.0万 |
-32.09% |
卖出九转 |
| 9 |
2022-08-30 |
2022-11-11 |
27.776070322 |
25.5744 |
¥-14.4万 |
-7.95% |
卖出九转 |
| 10 |
2023-05-19 |
2023-11-13 |
29.98894398499999 |
29.050919999999998 |
¥-5.3万 |
-3.16% |
卖出九转 |
| 11 |
2023-11-27 |
2023-12-14 |
26.614561973999994 |
30.409560000000003 |
¥22.8万 |
+14.22% |
卖出九转 |
| 12 |
2024-01-18 |
2024-02-27 |
21.467878432 |
23.59638 |
¥18.2万 |
+9.88% |
卖出九转 |
| 13 |
2024-12-26 |
2025-01-22 |
28.146551433 |
26.783189999999998 |
¥-9.9万 |
-4.87% |
卖出九转 |
| 14 |
2025-06-03 |
2025-08-22 |
22.228866659999998 |
25.414559999999998 |
¥27.5万 |
+14.30% |
卖出九转 |
| 15 |
2025-11-19 |
2026-01-08 |
26.904939060999997 |
24.82515 |
¥-17.1万 |
-7.76% |
卖出九转 |
| 16 |
2026-03-06 |
2026-11-13 |
22.288944678 |
31.5 |
¥83.6万 |
+41.28% |
强平 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-29 |
买入九转 |
买入 |
26.226199999999995 |
37700.0 |
¥98.9万 |
首仓入场 |
| 2018-05-18 |
卖出九转 |
卖出 |
40.27968 |
37700.0 |
¥1.52M |
|
| 2018-06-11 |
买入九转 |
买入 |
39.219179999999994 |
38800.0 |
¥1.52M |
首仓入场 |
| 2018-07-20 |
卖出九转 |
卖出 |
44.4555 |
38800.0 |
¥1.72M |
|
| 2018-08-06 |
买入九转 |
买入 |
37.99 |
45400.0 |
¥1.73M |
首仓入场 |
| 2018-12-14 |
卖出九转 |
卖出 |
40.63932 |
45400.0 |
¥1.84M |
|
| 2019-01-24 |
买入九转 |
买入 |
34.59456 |
53300.0 |
¥1.84M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
37.962 |
53300.0 |
¥2.02M |
|
| 2019-06-13 |
买入九转 |
买入 |
38.42838999999999 |
51700.0 |
¥1.99M |
首仓入场 |
| 2019-07-02 |
卖出九转 |
卖出 |
41.688269999999996 |
51700.0 |
¥2.15M |
|
| 2021-03-19 |
买入九转 |
买入 |
57.54748999999999 |
37400.0 |
¥2.15M |
首仓入场 |
| 2021-04-08 |
卖出九转 |
卖出 |
61.848090000000006 |
37400.0 |
¥2.31M |
|
| 2021-09-07 |
买入九转 |
买入 |
44.65460999999999 |
52500.0 |
¥2.35M |
首仓入场 |
| 2021-12-16 |
卖出九转 |
卖出 |
50.998949999999994 |
52500.0 |
¥2.68M |
|
| 2022-01-19 |
买入九转 |
买入 |
45.72568 |
58600.0 |
¥2.68M |
首仓入场 |
| 2022-08-02 |
卖出九转 |
卖出 |
31.068900000000003 |
58600.0 |
¥1.82M |
|
| 2022-08-30 |
买入九转 |
买入 |
27.767739999999996 |
65400.0 |
¥1.82M |
首仓入场 |
| 2022-11-11 |
卖出九转 |
卖出 |
25.5744 |
65400.0 |
¥1.67M |
|
| 2023-05-19 |
买入九转 |
买入 |
29.97994999999999 |
55700.0 |
¥1.67M |
首仓入场 |
| 2023-11-13 |
卖出九转 |
卖出 |
29.050919999999998 |
55700.0 |
¥1.62M |
|
| 2023-11-27 |
买入九转 |
买入 |
26.606579999999994 |
60200.0 |
¥1.60M |
首仓入场 |
| 2023-12-14 |
卖出九转 |
卖出 |
30.409560000000003 |
60200.0 |
¥1.83M |
|
| 2024-01-18 |
买入九转 |
买入 |
21.46144 |
85900.0 |
¥1.84M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
23.59638 |
85900.0 |
¥2.03M |
|
| 2024-12-26 |
买入九转 |
买入 |
28.138109999999998 |
72100.0 |
¥2.03M |
首仓入场 |
| 2025-01-22 |
卖出九转 |
卖出 |
26.783189999999998 |
72100.0 |
¥1.93M |
|
| 2025-06-03 |
买入九转 |
买入 |
22.222199999999997 |
86500.0 |
¥1.92M |
首仓入场 |
| 2025-08-22 |
卖出九转 |
卖出 |
25.414559999999998 |
86500.0 |
¥2.20M |
|
| 2025-11-19 |
买入九转 |
买入 |
26.896869999999996 |
82100.0 |
¥2.21M |
首仓入场 |
| 2026-01-08 |
卖出九转 |
卖出 |
24.82515 |
82100.0 |
¥2.04M |
|
| 2026-03-06 |
买入九转 |
买入 |
22.28226 |
90900.0 |
¥2.03M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
31.5 |
90900 |
¥2.86M |
回测结束强平 |