300408 三环集团 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.86M
策略: 神奇九转
K线 & 交易信号（策略收益 +86.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-25 |
2015-10-21 |
41.934456563999994 |
33.90606 |
¥-19.1万 |
-19.17% |
卖出九转 |
| 2 |
2015-12-10 |
2015-12-28 |
32.882701852 |
38.4615 |
¥13.6万 |
+16.93% |
卖出九转 |
| 3 |
2016-07-20 |
2016-09-19 |
17.032118103000002 |
18.30168 |
¥7.0万 |
+7.42% |
卖出九转 |
| 4 |
2016-11-30 |
2017-02-15 |
16.871910055 |
17.982 |
¥6.6万 |
+6.55% |
卖出九转 |
| 5 |
2017-06-01 |
2017-07-24 |
20.596747171 |
23.45652 |
¥14.9万 |
+13.85% |
卖出九转 |
| 6 |
2017-08-07 |
2017-09-08 |
20.32639609 |
21.91806 |
¥9.5万 |
+7.80% |
卖出九转 |
| 7 |
2019-05-06 |
2019-07-02 |
18.974640684999997 |
19.67031 |
¥4.6万 |
+3.64% |
卖出九转 |
| 8 |
2019-10-15 |
2019-12-11 |
18.995697 |
20.879099999999998 |
¥13.5万 |
+9.88% |
卖出九转 |
| 9 |
2020-04-03 |
2020-04-29 |
18.894536660999997 |
19.72026 |
¥6.5万 |
+4.34% |
卖出九转 |
| 10 |
2020-05-27 |
2020-06-30 |
19.855784948999997 |
26.493479999999998 |
¥51.8万 |
+33.39% |
卖出九转 |
| 11 |
2021-08-26 |
2021-10-20 |
38.75032161 |
39.3606 |
¥3.2万 |
+1.54% |
卖出九转 |
| 12 |
2022-01-17 |
2022-08-09 |
41.674118486 |
27.8721 |
¥-69.9万 |
-33.14% |
卖出九转 |
| 13 |
2022-09-29 |
2022-10-20 |
24.762156418999997 |
28.171799999999998 |
¥19.5万 |
+13.74% |
卖出九转 |
| 14 |
2023-03-03 |
2023-04-13 |
31.791284524999995 |
33.47649 |
¥8.5万 |
+5.27% |
卖出九转 |
| 15 |
2023-04-26 |
2023-10-19 |
29.708579900999997 |
31.6683 |
¥11.1万 |
+6.56% |
卖出九转 |
| 16 |
2023-11-01 |
2024-05-31 |
30.900127257999994 |
29.08089 |
¥-10.7万 |
-5.92% |
卖出九转 |
| 17 |
2024-07-01 |
2024-07-19 |
29.237968759999998 |
33.45651 |
¥24.5万 |
+14.39% |
卖出九转 |
| 18 |
2024-08-26 |
2024-10-10 |
30.159165035999997 |
37.24272 |
¥45.6万 |
+23.45% |
卖出九转 |
| 19 |
2025-05-29 |
2025-07-04 |
32.041609599999994 |
33.04692 |
¥7.4万 |
+3.11% |
卖出九转 |
| 20 |
2026-10-15 |
2026-11-13 |
96.355127869 |
71.26 |
¥-61.8万 |
-26.07% |
强平 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-25 |
买入九转 |
买入 |
41.921879999999994 |
23800.0 |
¥99.8万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
33.90606 |
23800.0 |
¥80.7万 |
|
| 2015-12-10 |
买入九转 |
买入 |
32.87284 |
24500.0 |
¥80.6万 |
首仓入场 |
| 2015-12-28 |
卖出九转 |
卖出 |
38.4615 |
24500.0 |
¥94.2万 |
|
| 2016-07-20 |
买入九转 |
买入 |
17.02701 |
55100.0 |
¥93.8万 |
首仓入场 |
| 2016-09-19 |
卖出九转 |
卖出 |
18.30168 |
55100.0 |
¥1.01M |
|
| 2016-11-30 |
买入九转 |
买入 |
16.86685 |
60000.0 |
¥1.01M |
首仓入场 |
| 2017-02-15 |
卖出九转 |
卖出 |
17.982 |
60000.0 |
¥1.08M |
|
| 2017-06-01 |
买入九转 |
买入 |
20.59057 |
52300.0 |
¥1.08M |
首仓入场 |
| 2017-07-24 |
卖出九转 |
卖出 |
23.45652 |
52300.0 |
¥1.23M |
|
| 2017-08-07 |
买入九转 |
买入 |
20.3203 |
60000.0 |
¥1.22M |
首仓入场 |
| 2017-09-08 |
卖出九转 |
卖出 |
21.91806 |
60000.0 |
¥1.31M |
|
| 2019-05-06 |
买入九转 |
买入 |
18.968949999999996 |
66600.0 |
¥1.26M |
首仓入场 |
| 2019-07-02 |
卖出九转 |
卖出 |
19.67031 |
66600.0 |
¥1.31M |
|
| 2019-10-15 |
买入九转 |
买入 |
18.99 |
72000.0 |
¥1.37M |
首仓入场 |
| 2019-12-11 |
卖出九转 |
卖出 |
20.879099999999998 |
72000.0 |
¥1.50M |
|
| 2020-04-03 |
买入九转 |
买入 |
18.888869999999997 |
79200.0 |
¥1.50M |
首仓入场 |
| 2020-04-29 |
卖出九转 |
卖出 |
19.72026 |
79200.0 |
¥1.56M |
|
| 2020-05-27 |
买入九转 |
买入 |
19.849829999999997 |
78100.0 |
¥1.55M |
首仓入场 |
| 2020-06-30 |
卖出九转 |
卖出 |
26.493479999999998 |
78100.0 |
¥2.07M |
|
| 2021-08-26 |
买入九转 |
买入 |
38.7387 |
53300.0 |
¥2.07M |
首仓入场 |
| 2021-10-20 |
卖出九转 |
卖出 |
39.3606 |
53300.0 |
¥2.10M |
|
| 2022-01-17 |
买入九转 |
买入 |
41.66161999999999 |
50600.0 |
¥2.11M |
首仓入场 |
| 2022-08-09 |
卖出九转 |
卖出 |
27.8721 |
50600.0 |
¥1.41M |
|
| 2022-09-29 |
买入九转 |
买入 |
24.75473 |
57400.0 |
¥1.42M |
首仓入场 |
| 2022-10-20 |
卖出九转 |
卖出 |
28.171799999999998 |
57400.0 |
¥1.62M |
|
| 2023-03-03 |
买入九转 |
买入 |
31.781749999999995 |
50800.0 |
¥1.61M |
首仓入场 |
| 2023-04-13 |
卖出九转 |
卖出 |
33.47649 |
50800.0 |
¥1.70M |
|
| 2023-04-26 |
买入九转 |
买入 |
29.699669999999998 |
56800.0 |
¥1.69M |
首仓入场 |
| 2023-10-19 |
卖出九转 |
卖出 |
31.6683 |
56800.0 |
¥1.80M |
|
| 2023-11-01 |
买入九转 |
买入 |
30.890859999999996 |
58500.0 |
¥1.81M |
首仓入场 |
| 2024-05-31 |
卖出九转 |
卖出 |
29.08089 |
58500.0 |
¥1.70M |
|
| 2024-07-01 |
买入九转 |
买入 |
29.229199999999995 |
58200.0 |
¥1.70M |
首仓入场 |
| 2024-07-19 |
卖出九转 |
卖出 |
33.45651 |
58200.0 |
¥1.95M |
|
| 2024-08-26 |
买入九转 |
买入 |
30.150119999999998 |
64500.0 |
¥1.95M |
首仓入场 |
| 2024-10-10 |
卖出九转 |
卖出 |
37.24272 |
64500.0 |
¥2.40M |
|
| 2025-05-29 |
买入九转 |
买入 |
32.032 |
74700.0 |
¥2.39M |
首仓入场 |
| 2025-07-04 |
卖出九转 |
卖出 |
33.04692 |
74700.0 |
¥2.47M |
|
| 2026-10-15 |
买入九转 |
买入 |
96.32623 |
24600.0 |
¥2.37M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
71.26 |
24600 |
¥1.75M |
回测结束强平 |