300394 天孚通信 — 神奇九转 回测明细
数据区间: 2015-02-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.62M
策略: 神奇九转
K线 & 交易信号（策略收益 +61.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-09 |
2015-10-21 |
49.093753709 |
66.11382 |
¥32.6万 |
+34.63% |
卖出九转 |
| 2 |
2016-01-12 |
2016-03-25 |
87.393490184 |
79.61031 |
¥-11.7万 |
-8.93% |
卖出九转 |
| 3 |
2016-04-25 |
2016-10-11 |
86.27587500000001 |
41.30865 |
¥-62.5万 |
-52.13% |
卖出九转 |
| 4 |
2017-04-06 |
2017-06-20 |
29.728605906999995 |
26.2737 |
¥-6.8万 |
-11.65% |
卖出九转 |
| 5 |
2017-07-21 |
2017-08-21 |
22.686804 |
24.425549999999998 |
¥3.9万 |
+7.63% |
卖出九转 |
| 6 |
2017-10-24 |
2018-03-07 |
26.434327919999998 |
18.65133 |
¥-16.3万 |
-29.46% |
卖出九转 |
| 7 |
2019-05-08 |
2019-07-03 |
25.292845577999994 |
29.3706 |
¥6.1万 |
+16.09% |
卖出九转 |
| 8 |
2020-05-22 |
2020-06-22 |
47.021062087999994 |
53.946 |
¥6.6万 |
+14.69% |
卖出九转 |
| 9 |
2020-08-20 |
2021-04-02 |
62.651359770999996 |
41.4585 |
¥-17.2万 |
-33.85% |
卖出九转 |
| 10 |
2021-07-07 |
2021-07-30 |
23.410401013999994 |
32.767199999999995 |
¥13.8万 |
+39.93% |
卖出九转 |
| 11 |
2022-03-18 |
2023-01-10 |
29.33809879 |
26.24373 |
¥-5.1万 |
-10.57% |
卖出九转 |
| 12 |
2023-05-11 |
2023-06-19 |
50.615730164999995 |
107.90199000000001 |
¥48.1万 |
+113.11% |
卖出九转 |
| 13 |
2023-12-01 |
2023-12-14 |
73.385298987 |
101.50839 |
¥34.8万 |
+38.28% |
卖出九转 |
| 14 |
2023-12-28 |
2024-02-22 |
89.17580471799998 |
127.30257 |
¥53.3万 |
+42.71% |
卖出九转 |
| 15 |
2024-06-05 |
2024-10-14 |
90.928080243 |
99.9999 |
¥17.7万 |
+9.94% |
卖出九转 |
| 16 |
2024-11-22 |
2025-07-21 |
114.49868930499998 |
88.98092999999999 |
¥-43.9万 |
-22.31% |
卖出九转 |
| 17 |
2025-10-16 |
2025-12-10 |
149.724433859 |
238.3614 |
¥89.5万 |
+59.15% |
卖出九转 |
| 18 |
2026-01-12 |
2026-02-06 |
196.35498882999997 |
253.36638 |
¥68.9万 |
+29.00% |
卖出九转 |
| 19 |
2026-10-14 |
2026-11-13 |
244.38736422099998 |
124.99 |
¥-1.50M |
-48.87% |
强平 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-09 |
买入九转 |
买入 |
49.079029999999996 |
19200.0 |
¥94.3万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
66.11382 |
19200.0 |
¥1.27M |
|
| 2016-01-12 |
买入九转 |
买入 |
87.36728 |
15000.0 |
¥1.31M |
首仓入场 |
| 2016-03-25 |
卖出九转 |
卖出 |
79.61031 |
15000.0 |
¥1.19M |
|
| 2016-04-25 |
买入九转 |
买入 |
86.25 |
13900.0 |
¥1.20M |
首仓入场 |
| 2016-10-11 |
卖出九转 |
卖出 |
41.30865 |
13900.0 |
¥57.4万 |
|
| 2017-04-06 |
买入九转 |
买入 |
29.719689999999993 |
19600.0 |
¥58.3万 |
首仓入场 |
| 2017-06-20 |
卖出九转 |
卖出 |
26.2737 |
19600.0 |
¥51.5万 |
|
| 2017-07-21 |
买入九转 |
买入 |
22.68 |
22700.0 |
¥51.5万 |
首仓入场 |
| 2017-08-21 |
卖出九转 |
卖出 |
24.425549999999998 |
22700.0 |
¥55.4万 |
|
| 2017-10-24 |
买入九转 |
买入 |
26.426399999999994 |
20900.0 |
¥55.2万 |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
18.65133 |
20900.0 |
¥39.0万 |
|
| 2019-05-08 |
买入九转 |
买入 |
25.285259999999997 |
15000.0 |
¥37.9万 |
首仓入场 |
| 2019-07-03 |
卖出九转 |
卖出 |
29.3706 |
15000.0 |
¥44.0万 |
|
| 2020-05-22 |
买入九转 |
买入 |
47.00695999999999 |
9600.0 |
¥45.1万 |
首仓入场 |
| 2020-06-22 |
卖出九转 |
卖出 |
53.946 |
9600.0 |
¥51.8万 |
|
| 2020-08-20 |
买入九转 |
买入 |
62.63257 |
8100.0 |
¥50.7万 |
首仓入场 |
| 2021-04-02 |
卖出九转 |
卖出 |
41.4585 |
8100.0 |
¥33.6万 |
|
| 2021-07-07 |
买入九转 |
买入 |
23.403379999999995 |
14800.0 |
¥34.6万 |
首仓入场 |
| 2021-07-30 |
卖出九转 |
卖出 |
32.767199999999995 |
14800.0 |
¥48.5万 |
|
| 2022-03-18 |
买入九转 |
买入 |
29.329299999999996 |
16400.0 |
¥48.1万 |
首仓入场 |
| 2023-01-10 |
卖出九转 |
卖出 |
26.24373 |
16400.0 |
¥43.0万 |
|
| 2023-05-11 |
买入九转 |
买入 |
50.60054999999999 |
8400.0 |
¥42.5万 |
首仓入场 |
| 2023-06-19 |
卖出九转 |
卖出 |
107.90199000000001 |
8400.0 |
¥90.6万 |
|
| 2023-12-01 |
买入九转 |
买入 |
73.36328999999999 |
12400.0 |
¥91.0万 |
首仓入场 |
| 2023-12-14 |
卖出九转 |
卖出 |
101.50839 |
12400.0 |
¥1.26M |
|
| 2023-12-28 |
买入九转 |
买入 |
89.14905999999999 |
14000.0 |
¥1.25M |
首仓入场 |
| 2024-02-22 |
卖出九转 |
卖出 |
127.30257 |
14000.0 |
¥1.78M |
|
| 2024-06-05 |
买入九转 |
买入 |
90.90080999999999 |
19600.0 |
¥1.78M |
首仓入场 |
| 2024-10-14 |
卖出九转 |
卖出 |
99.9999 |
19600.0 |
¥1.96M |
|
| 2024-11-22 |
买入九转 |
买入 |
114.46434999999998 |
17200.0 |
¥1.97M |
首仓入场 |
| 2025-07-21 |
卖出九转 |
卖出 |
88.98092999999999 |
17200.0 |
¥1.53M |
|
| 2025-10-16 |
买入九转 |
买入 |
149.67952999999997 |
10100.0 |
¥1.51M |
首仓入场 |
| 2025-12-10 |
卖出九转 |
卖出 |
238.3614 |
10100.0 |
¥2.41M |
|
| 2026-01-12 |
买入九转 |
买入 |
196.29609999999997 |
12100.0 |
¥2.38M |
首仓入场 |
| 2026-02-06 |
卖出九转 |
卖出 |
253.36638 |
12100.0 |
¥3.06M |
|
| 2026-10-14 |
买入九转 |
买入 |
244.31407 |
12600.0 |
¥3.08M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
124.99 |
12600 |
¥1.57M |
回测结束强平 |