300316 晶盛机电 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.64M
策略: 神奇九转
K线 & 交易信号（策略收益 +63.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-15 |
2016-06-15 |
9.952924981999997 |
10.15983 |
¥2.0万 |
+2.05% |
卖出九转 |
| 2 |
2017-04-24 |
2017-10-26 |
13.267228974999998 |
16.983 |
¥28.3万 |
+27.97% |
卖出九转 |
| 3 |
2018-02-08 |
2018-03-02 |
14.51885435 |
18.16182 |
¥31.9万 |
+25.05% |
卖出九转 |
| 4 |
2018-06-05 |
2018-07-24 |
12.616383779999998 |
15.12486 |
¥29.7万 |
+19.85% |
卖出九转 |
| 5 |
2018-08-08 |
2018-12-13 |
12.986864891 |
11.04894 |
¥-28.4万 |
-14.95% |
卖出九转 |
| 6 |
2019-05-08 |
2019-08-23 |
10.934199276 |
14.595390000000002 |
¥52.8万 |
+33.44% |
卖出九转 |
| 7 |
2019-11-28 |
2019-12-11 |
13.527567052999997 |
14.3856 |
¥13.6万 |
+6.31% |
卖出九转 |
| 8 |
2020-04-03 |
2020-07-06 |
20.416513117 |
25.8741 |
¥60.9万 |
+26.69% |
卖出九转 |
| 9 |
2021-03-05 |
2021-04-29 |
35.035497496999994 |
38.4615 |
¥28.2万 |
+9.75% |
卖出九转 |
| 10 |
2022-04-18 |
2022-05-24 |
51.0663153 |
56.4435 |
¥33.2万 |
+10.50% |
卖出九转 |
| 11 |
2023-02-20 |
2023-04-12 |
66.58646994999998 |
70.90902 |
¥22.6万 |
+6.46% |
卖出九转 |
| 12 |
2023-08-16 |
2024-02-29 |
57.55474124399999 |
35.364599999999996 |
¥-1.44M |
-38.57% |
卖出九转 |
| 13 |
2024-03-28 |
2024-10-14 |
34.254483263 |
33.066900000000004 |
¥-8.0万 |
-3.50% |
卖出九转 |
| 14 |
2024-11-28 |
2025-03-04 |
34.83523743699999 |
32.64732 |
¥-14.0万 |
-6.31% |
卖出九转 |
| 15 |
2025-04-03 |
2025-08-21 |
31.981531581999995 |
30.19977 |
¥-11.6万 |
-5.60% |
卖出九转 |
| 16 |
2026-09-11 |
2026-11-13 |
40.062025002999995 |
33.24 |
¥-33.5万 |
-17.05% |
强平 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-15 |
买入九转 |
买入 |
9.949939999999998 |
99100.0 |
¥98.6万 |
首仓入场 |
| 2016-06-15 |
卖出九转 |
卖出 |
10.15983 |
99100.0 |
¥1.01M |
|
| 2017-04-24 |
买入九转 |
买入 |
13.26325 |
76200.0 |
¥1.01M |
首仓入场 |
| 2017-10-26 |
卖出九转 |
卖出 |
16.983 |
76200.0 |
¥1.29M |
|
| 2018-02-08 |
买入九转 |
买入 |
14.514499999999998 |
87800.0 |
¥1.27M |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
18.16182 |
87800.0 |
¥1.59M |
|
| 2018-06-05 |
买入九转 |
买入 |
12.612599999999999 |
118700.0 |
¥1.50M |
首仓入场 |
| 2018-07-24 |
卖出九转 |
卖出 |
15.12486 |
118700.0 |
¥1.79M |
|
| 2018-08-08 |
买入九转 |
买入 |
12.98297 |
146300.0 |
¥1.90M |
首仓入场 |
| 2018-12-13 |
卖出九转 |
卖出 |
11.04894 |
146300.0 |
¥1.62M |
|
| 2019-05-08 |
买入九转 |
买入 |
10.930919999999999 |
144300.0 |
¥1.58M |
首仓入场 |
| 2019-08-23 |
卖出九转 |
卖出 |
14.595390000000002 |
144300.0 |
¥2.11M |
|
| 2019-11-28 |
买入九转 |
买入 |
13.523509999999998 |
159100.0 |
¥2.15M |
首仓入场 |
| 2019-12-11 |
卖出九转 |
卖出 |
14.3856 |
159100.0 |
¥2.29M |
|
| 2020-04-03 |
买入九转 |
买入 |
20.41039 |
111700.0 |
¥2.28M |
首仓入场 |
| 2020-07-06 |
卖出九转 |
卖出 |
25.8741 |
111700.0 |
¥2.89M |
|
| 2021-03-05 |
买入九转 |
买入 |
35.024989999999995 |
82500.0 |
¥2.89M |
首仓入场 |
| 2021-04-29 |
卖出九转 |
卖出 |
38.4615 |
82500.0 |
¥3.17M |
|
| 2022-04-18 |
买入九转 |
买入 |
51.051 |
61900.0 |
¥3.16M |
首仓入场 |
| 2022-05-24 |
卖出九转 |
卖出 |
56.4435 |
61900.0 |
¥3.49M |
|
| 2023-02-20 |
买入九转 |
买入 |
66.56649999999999 |
52600.0 |
¥3.50M |
首仓入场 |
| 2023-04-12 |
卖出九转 |
卖出 |
70.90902 |
52600.0 |
¥3.73M |
|
| 2023-08-16 |
买入九转 |
买入 |
57.53747999999999 |
64800.0 |
¥3.73M |
首仓入场 |
| 2024-02-29 |
卖出九转 |
卖出 |
35.364599999999996 |
64800.0 |
¥2.29M |
|
| 2024-03-28 |
买入九转 |
买入 |
34.244209999999995 |
67100.0 |
¥2.30M |
首仓入场 |
| 2024-10-14 |
卖出九转 |
卖出 |
33.066900000000004 |
67100.0 |
¥2.22M |
|
| 2024-11-28 |
买入九转 |
买入 |
34.82478999999999 |
63800.0 |
¥2.22M |
首仓入场 |
| 2025-03-04 |
卖出九转 |
卖出 |
32.64732 |
63800.0 |
¥2.08M |
|
| 2025-04-03 |
买入九转 |
买入 |
31.971939999999996 |
64700.0 |
¥2.07M |
首仓入场 |
| 2025-08-21 |
卖出九转 |
卖出 |
30.19977 |
64700.0 |
¥1.95M |
|
| 2026-09-11 |
买入九转 |
买入 |
40.05000999999999 |
49000.0 |
¥1.96M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
33.24 |
49000 |
¥1.63M |
回测结束强平 |