300308 中际旭创 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.62M
策略: 神奇九转
K线 & 交易信号（策略收益 +161.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-03 |
2015-10-21 |
16.030817802999998 |
15.22476 |
¥-4.6万 |
-5.06% |
卖出九转 |
| 2 |
2016-01-15 |
2016-10-19 |
13.817944139999998 |
26.4735 |
¥85.2万 |
+91.53% |
卖出九转 |
| 3 |
2017-01-18 |
2017-02-09 |
21.187514347999997 |
23.93 |
¥23.1万 |
+12.91% |
卖出九转 |
| 4 |
2018-06-22 |
2018-07-26 |
56.52340193499999 |
61.78815 |
¥18.8万 |
+9.28% |
卖出九转 |
| 5 |
2019-01-29 |
2019-02-20 |
38.691604000000005 |
45.2547 |
¥37.5万 |
+16.93% |
卖出九转 |
| 6 |
2019-05-29 |
2019-09-11 |
42.645379777 |
46.3536 |
¥22.5万 |
+8.66% |
卖出九转 |
| 7 |
2020-05-27 |
2020-12-15 |
59.007697 |
54.45549 |
¥-21.8万 |
-7.74% |
卖出九转 |
| 8 |
2021-03-19 |
2021-05-26 |
37.598826265 |
37.90206 |
¥2.0万 |
+0.78% |
卖出九转 |
| 9 |
2021-08-18 |
2022-11-08 |
39.240958756999994 |
29.870099999999997 |
¥-62.2万 |
-23.90% |
卖出九转 |
| 10 |
2022-12-02 |
2023-02-06 |
28.486993534999996 |
31.89807 |
¥23.9万 |
+11.94% |
卖出九转 |
| 11 |
2023-08-01 |
2023-12-13 |
128.16643839999998 |
114.03585000000001 |
¥-24.6万 |
-11.05% |
卖出九转 |
| 12 |
2024-05-20 |
2024-10-14 |
169.2197507 |
158.841 |
¥-12.1万 |
-6.16% |
卖出九转 |
| 13 |
2025-10-17 |
2025-10-31 |
367.64743115100003 |
502.497 |
¥67.3万 |
+36.64% |
卖出九转 |
| 14 |
2026-01-13 |
2026-04-17 |
581.5552142399998 |
840.159 |
¥1.09M |
+44.42% |
卖出九转 |
| 15 |
2026-10-15 |
2026-11-13 |
662.049745357 |
466.2 |
¥-1.02M |
-29.60% |
强平 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-03 |
买入九转 |
买入 |
16.02601 |
56500.0 |
¥90.6万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
15.22476 |
56500.0 |
¥86.0万 |
|
| 2016-01-15 |
买入九转 |
买入 |
13.813799999999999 |
67400.0 |
¥93.1万 |
首仓入场 |
| 2016-10-19 |
卖出九转 |
卖出 |
26.4735 |
67400.0 |
¥1.78M |
|
| 2017-01-18 |
买入九转 |
买入 |
21.18116 |
84600.0 |
¥1.79M |
首仓入场 |
| 2017-02-09 |
卖出九转 |
卖出 |
23.93 |
84600.0 |
¥2.02M |
|
| 2018-06-22 |
买入九转 |
买入 |
56.506449999999994 |
35900.0 |
¥2.03M |
首仓入场 |
| 2018-07-26 |
卖出九转 |
卖出 |
61.78815 |
35900.0 |
¥2.22M |
|
| 2019-01-29 |
买入九转 |
买入 |
38.68 |
57300.0 |
¥2.22M |
首仓入场 |
| 2019-02-20 |
卖出九转 |
卖出 |
45.2547 |
57300.0 |
¥2.59M |
|
| 2019-05-29 |
买入九转 |
买入 |
42.63259 |
60800.0 |
¥2.59M |
首仓入场 |
| 2019-09-11 |
卖出九转 |
卖出 |
46.3536 |
60800.0 |
¥2.82M |
|
| 2020-05-27 |
买入九转 |
买入 |
58.99 |
47800.0 |
¥2.82M |
首仓入场 |
| 2020-12-15 |
卖出九转 |
卖出 |
54.45549 |
47800.0 |
¥2.60M |
|
| 2021-03-19 |
买入九转 |
买入 |
37.58754999999999 |
68200.0 |
¥2.56M |
首仓入场 |
| 2021-05-26 |
卖出九转 |
卖出 |
37.90206 |
68200.0 |
¥2.58M |
|
| 2021-08-18 |
买入九转 |
买入 |
39.229189999999996 |
66300.0 |
¥2.60M |
首仓入场 |
| 2022-11-08 |
卖出九转 |
卖出 |
29.870099999999997 |
66300.0 |
¥1.98M |
|
| 2022-12-02 |
买入九转 |
买入 |
28.478449999999995 |
70200.0 |
¥2.00M |
首仓入场 |
| 2023-02-06 |
卖出九转 |
卖出 |
31.89807 |
70200.0 |
¥2.24M |
|
| 2023-08-01 |
买入九转 |
买入 |
128.128 |
17400.0 |
¥2.23M |
首仓入场 |
| 2023-12-13 |
卖出九转 |
卖出 |
114.03585000000001 |
17400.0 |
¥1.98M |
|
| 2024-05-20 |
买入九转 |
买入 |
169.16899999999998 |
11600.0 |
¥1.96M |
首仓入场 |
| 2024-10-14 |
卖出九转 |
卖出 |
158.841 |
11600.0 |
¥1.84M |
|
| 2025-10-17 |
买入九转 |
买入 |
367.53717 |
5000.0 |
¥1.84M |
首仓入场 |
| 2025-10-31 |
卖出九转 |
卖出 |
502.497 |
5000.0 |
¥2.51M |
|
| 2026-01-13 |
买入九转 |
买入 |
581.3807999999999 |
4200.0 |
¥2.44M |
首仓入场 |
| 2026-04-17 |
卖出九转 |
卖出 |
840.159 |
4200.0 |
¥3.53M |
|
| 2026-10-15 |
买入九转 |
买入 |
661.85119 |
5200.0 |
¥3.44M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
466.2 |
5200 |
¥2.42M |
回测结束强平 |