300251 光线传媒 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.6万
策略: 神奇九转
K线 & 交易信号（策略收益 -21.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-07-30 |
21.62808648 |
31.968 |
¥45.5万 |
+47.76% |
卖出九转 |
| 2 |
2016-01-06 |
2016-02-19 |
27.595836267999992 |
24.30567 |
¥-17.4万 |
-11.95% |
卖出九转 |
| 3 |
2016-03-04 |
2016-07-07 |
19.905849963999998 |
11.77821 |
¥-52.2万 |
-40.85% |
卖出九转 |
| 4 |
2016-08-01 |
2016-08-18 |
11.033309 |
11.69829 |
¥4.5万 |
+6.00% |
卖出九转 |
| 5 |
2016-09-02 |
2016-11-21 |
11.024316302999999 |
11.16882 |
¥1.0万 |
+1.28% |
卖出九转 |
| 6 |
2017-03-22 |
2017-08-03 |
9.562417864999999 |
9.170819999999999 |
¥-3.3万 |
-4.12% |
卖出九转 |
| 7 |
2017-11-27 |
2018-01-31 |
9.632508885999997 |
12.687299999999999 |
¥24.4万 |
+31.67% |
卖出九转 |
| 8 |
2018-11-30 |
2019-03-08 |
7.239401169 |
9.06093 |
¥25.7万 |
+25.12% |
卖出九转 |
| 9 |
2019-05-08 |
2019-07-17 |
6.979063090999999 |
7.4925 |
¥9.2万 |
+7.32% |
卖出九转 |
| 10 |
2020-02-07 |
2020-02-20 |
10.463588134999997 |
11.29869 |
¥10.9万 |
+7.95% |
卖出九转 |
| 11 |
2020-03-10 |
2020-05-13 |
9.992976993999998 |
10.80918 |
¥12.0万 |
+8.14% |
卖出九转 |
| 12 |
2020-10-22 |
2021-04-29 |
12.526266753 |
12.987 |
¥5.8万 |
+3.65% |
卖出九转 |
| 13 |
2021-06-24 |
2021-11-15 |
11.064368315 |
9.98001 |
¥-16.2万 |
-9.83% |
卖出九转 |
| 14 |
2022-02-09 |
2022-06-08 |
9.922885973 |
8.4915 |
¥-21.7万 |
-14.45% |
卖出九转 |
| 15 |
2022-07-15 |
2022-08-19 |
8.320805493 |
9.4905 |
¥17.9万 |
+14.02% |
卖出九转 |
| 16 |
2023-02-10 |
2023-08-11 |
7.860207355 |
8.871120000000001 |
¥18.7万 |
+12.83% |
卖出九转 |
| 17 |
2024-04-18 |
2024-10-11 |
9.972950988000001 |
8.131860000000001 |
¥-30.2万 |
-18.49% |
卖出九转 |
| 18 |
2024-11-25 |
2025-01-27 |
8.400909516999999 |
9.630360000000001 |
¥19.5万 |
+14.60% |
卖出九转 |
| 19 |
2025-03-05 |
2025-06-16 |
23.320283986999993 |
18.53 |
¥-31.3万 |
-20.57% |
卖出九转 |
| 20 |
2025-09-09 |
2026-01-06 |
18.894536660999997 |
16.63335 |
¥-14.7万 |
-11.99% |
卖出九转 |
| 21 |
2026-03-09 |
2026-11-13 |
17.132248132999997 |
12.347639999999998 |
¥-29.5万 |
-27.95% |
卖出九转 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
买入九转 |
买入 |
21.6216 |
44000.0 |
¥95.2万 |
首仓入场 |
| 2015-07-30 |
卖出九转 |
卖出 |
31.968 |
44000.0 |
¥1.41M |
|
| 2016-01-06 |
买入九转 |
买入 |
27.587559999999996 |
52700.0 |
¥1.45M |
首仓入场 |
| 2016-02-19 |
卖出九转 |
卖出 |
24.30567 |
52700.0 |
¥1.28M |
|
| 2016-03-04 |
买入九转 |
买入 |
19.899879999999996 |
64200.0 |
¥1.28M |
首仓入场 |
| 2016-07-07 |
卖出九转 |
卖出 |
11.77821 |
64200.0 |
¥75.6万 |
|
| 2016-08-01 |
买入九转 |
买入 |
11.03 |
68600.0 |
¥75.7万 |
首仓入场 |
| 2016-08-18 |
卖出九转 |
卖出 |
11.69829 |
68600.0 |
¥80.2万 |
|
| 2016-09-02 |
买入九转 |
买入 |
11.021009999999999 |
72600.0 |
¥80.0万 |
首仓入场 |
| 2016-11-21 |
卖出九转 |
卖出 |
11.16882 |
72600.0 |
¥81.1万 |
|
| 2017-03-22 |
买入九转 |
买入 |
9.55955 |
84600.0 |
¥80.9万 |
首仓入场 |
| 2017-08-03 |
卖出九转 |
卖出 |
9.170819999999999 |
84600.0 |
¥77.6万 |
|
| 2017-11-27 |
买入九转 |
买入 |
9.629619999999997 |
80000.0 |
¥77.1万 |
首仓入场 |
| 2018-01-31 |
卖出九转 |
卖出 |
12.687299999999999 |
80000.0 |
¥1.01M |
|
| 2018-11-30 |
买入九转 |
买入 |
7.237229999999999 |
141500.0 |
¥1.02M |
首仓入场 |
| 2019-03-08 |
卖出九转 |
卖出 |
9.06093 |
141500.0 |
¥1.28M |
|
| 2019-05-08 |
买入九转 |
买入 |
6.976969999999999 |
180500.0 |
¥1.26M |
首仓入场 |
| 2019-07-17 |
卖出九转 |
卖出 |
7.4925 |
180500.0 |
¥1.35M |
|
| 2020-02-07 |
买入九转 |
买入 |
10.460449999999998 |
131300.0 |
¥1.37M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
11.29869 |
131300.0 |
¥1.48M |
|
| 2020-03-10 |
买入九转 |
买入 |
9.98998 |
147000.0 |
¥1.47M |
首仓入场 |
| 2020-05-13 |
卖出九转 |
卖出 |
10.80918 |
147000.0 |
¥1.59M |
|
| 2020-10-22 |
买入九转 |
买入 |
12.522509999999999 |
126500.0 |
¥1.58M |
首仓入场 |
| 2021-04-29 |
卖出九转 |
卖出 |
12.987 |
126500.0 |
¥1.64M |
|
| 2021-06-24 |
买入九转 |
买入 |
11.06105 |
149300.0 |
¥1.65M |
首仓入场 |
| 2021-11-15 |
卖出九转 |
卖出 |
9.98001 |
149300.0 |
¥1.49M |
|
| 2022-02-09 |
买入九转 |
买入 |
9.91991 |
151000.0 |
¥1.50M |
首仓入场 |
| 2022-06-08 |
卖出九转 |
卖出 |
8.4915 |
151000.0 |
¥1.28M |
|
| 2022-07-15 |
买入九转 |
买入 |
8.31831 |
153200.0 |
¥1.27M |
首仓入场 |
| 2022-08-19 |
卖出九转 |
卖出 |
9.4905 |
153200.0 |
¥1.45M |
|
| 2023-02-10 |
买入九转 |
买入 |
7.857849999999999 |
185500.0 |
¥1.46M |
首仓入场 |
| 2023-08-11 |
卖出九转 |
卖出 |
8.871120000000001 |
185500.0 |
¥1.65M |
|
| 2024-04-18 |
买入九转 |
买入 |
9.96996 |
163900.0 |
¥1.63M |
首仓入场 |
| 2024-10-11 |
卖出九转 |
卖出 |
8.131860000000001 |
163900.0 |
¥1.33M |
|
| 2024-11-25 |
买入九转 |
买入 |
8.39839 |
158700.0 |
¥1.33M |
首仓入场 |
| 2025-01-27 |
卖出九转 |
卖出 |
9.630360000000001 |
158700.0 |
¥1.53M |
|
| 2025-03-05 |
买入九转 |
买入 |
23.313289999999995 |
65300.0 |
¥1.52M |
首仓入场 |
| 2025-06-16 |
卖出九转 |
卖出 |
18.53 |
65300.0 |
¥1.21M |
|
| 2025-09-09 |
买入九转 |
买入 |
18.888869999999997 |
64800.0 |
¥1.22M |
首仓入场 |
| 2026-01-06 |
卖出九转 |
卖出 |
16.63335 |
64800.0 |
¥1.08M |
|
| 2026-03-09 |
买入九转 |
买入 |
17.12711 |
61600.0 |
¥1.06M |
首仓入场 |
| 2026-11-13 |
卖出九转 |
卖出 |
12.347639999999998 |
61600.0 |
¥76.0万 |
|