300124 汇川技术 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.26M
策略: 神奇九转
K线 & 交易信号（策略收益 +25.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-09 |
2015-10-21 |
40.05201199999999 |
45.06489 |
¥12.4万 |
+12.48% |
卖出九转 |
| 2 |
2016-01-15 |
2016-03-23 |
37.05812410299999 |
38.471489999999996 |
¥4.2万 |
+3.78% |
卖出九转 |
| 3 |
2016-12-12 |
2017-02-06 |
20.176201045 |
20.32965 |
¥8,428 |
+0.73% |
卖出九转 |
| 4 |
2018-01-18 |
2018-03-02 |
26.284132875 |
31.46 |
¥23.0万 |
+19.66% |
卖出九转 |
| 5 |
2018-05-29 |
2018-09-28 |
32.201817647999995 |
27.02295 |
¥-22.5万 |
-16.11% |
卖出九转 |
| 6 |
2018-10-19 |
2019-01-17 |
21.658125489 |
22.74723 |
¥5.8万 |
+5.00% |
卖出九转 |
| 7 |
2019-05-08 |
2019-09-11 |
24.031207199999994 |
24.575400000000005 |
¥2.7万 |
+2.23% |
卖出九转 |
| 8 |
2020-02-07 |
2020-02-20 |
28.316772483999994 |
30.71925 |
¥10.6万 |
+8.45% |
卖出九转 |
| 9 |
2022-01-13 |
2022-02-22 |
66.08581979999998 |
64.00592999999999 |
¥-4.3万 |
-3.18% |
卖出九转 |
| 10 |
2022-03-14 |
2022-05-25 |
57.434585207999994 |
59.13081 |
¥3.8万 |
+2.92% |
卖出九转 |
| 11 |
2022-07-12 |
2022-11-07 |
62.961762863999994 |
68.95098 |
¥12.9万 |
+9.48% |
卖出九转 |
| 12 |
2023-04-27 |
2023-06-27 |
61.21950034199999 |
63.116820000000004 |
¥4.6万 |
+3.07% |
卖出九转 |
| 13 |
2023-10-19 |
2024-09-25 |
64.78412940999999 |
48.3516 |
¥-39.0万 |
-25.39% |
卖出九转 |
| 14 |
2024-12-24 |
2025-05-07 |
58.916509651999995 |
72.24767999999999 |
¥26.0万 |
+22.59% |
卖出九转 |
| 15 |
2025-06-13 |
2025-08-26 |
63.933024155000005 |
71.928 |
¥17.5万 |
+12.47% |
卖出九转 |
| 16 |
2025-11-06 |
2025-12-09 |
73.285168957 |
73.926 |
¥1.3万 |
+0.84% |
卖出九转 |
| 17 |
2026-03-06 |
2026-11-02 |
70.371385084 |
55.33461 |
¥-34.0万 |
-21.39% |
卖出九转 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-09 |
买入九转 |
买入 |
40.03999999999999 |
24900.0 |
¥99.7万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
45.06489 |
24900.0 |
¥1.12M |
|
| 2016-01-15 |
买入九转 |
买入 |
37.04700999999999 |
29800.0 |
¥1.10M |
首仓入场 |
| 2016-03-23 |
卖出九转 |
卖出 |
38.471489999999996 |
29800.0 |
¥1.15M |
|
| 2016-12-12 |
买入九转 |
买入 |
20.170149999999996 |
57200.0 |
¥1.15M |
首仓入场 |
| 2017-02-06 |
卖出九转 |
卖出 |
20.32965 |
57200.0 |
¥1.16M |
|
| 2018-01-18 |
买入九转 |
买入 |
26.27625 |
44500.0 |
¥1.17M |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
31.46 |
44500.0 |
¥1.40M |
|
| 2018-05-29 |
买入九转 |
买入 |
32.192159999999994 |
43300.0 |
¥1.39M |
首仓入场 |
| 2018-09-28 |
卖出九转 |
卖出 |
27.02295 |
43300.0 |
¥1.17M |
|
| 2018-10-19 |
买入九转 |
买入 |
21.651629999999997 |
53400.0 |
¥1.16M |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
22.74723 |
53400.0 |
¥1.21M |
|
| 2019-05-08 |
买入九转 |
买入 |
24.023999999999994 |
50500.0 |
¥1.21M |
首仓入场 |
| 2019-09-11 |
卖出九转 |
卖出 |
24.575400000000005 |
50500.0 |
¥1.24M |
|
| 2020-02-07 |
买入九转 |
买入 |
28.308279999999996 |
44300.0 |
¥1.25M |
首仓入场 |
| 2020-02-20 |
卖出九转 |
卖出 |
30.71925 |
44300.0 |
¥1.36M |
|
| 2022-01-13 |
买入九转 |
买入 |
66.06599999999999 |
20700.0 |
¥1.37M |
首仓入场 |
| 2022-02-22 |
卖出九转 |
卖出 |
64.00592999999999 |
20700.0 |
¥1.32M |
|
| 2022-03-14 |
买入九转 |
买入 |
57.417359999999995 |
22700.0 |
¥1.30M |
首仓入场 |
| 2022-05-25 |
卖出九转 |
卖出 |
59.13081 |
22700.0 |
¥1.34M |
|
| 2022-07-12 |
买入九转 |
买入 |
62.942879999999995 |
21600.0 |
¥1.36M |
首仓入场 |
| 2022-11-07 |
卖出九转 |
卖出 |
68.95098 |
21600.0 |
¥1.49M |
|
| 2023-04-27 |
买入九转 |
买入 |
61.201139999999995 |
24300.0 |
¥1.49M |
首仓入场 |
| 2023-06-27 |
卖出九转 |
卖出 |
63.116820000000004 |
24300.0 |
¥1.53M |
|
| 2023-10-19 |
买入九转 |
买入 |
64.76469999999999 |
23700.0 |
¥1.54M |
首仓入场 |
| 2024-09-25 |
卖出九转 |
卖出 |
48.3516 |
23700.0 |
¥1.15M |
|
| 2024-12-24 |
买入九转 |
买入 |
58.89883999999999 |
19500.0 |
¥1.15M |
首仓入场 |
| 2025-05-07 |
卖出九转 |
卖出 |
72.24767999999999 |
19500.0 |
¥1.41M |
|
| 2025-06-13 |
买入九转 |
买入 |
63.91385 |
22000.0 |
¥1.41M |
首仓入场 |
| 2025-08-26 |
卖出九转 |
卖出 |
71.928 |
22000.0 |
¥1.58M |
|
| 2025-11-06 |
买入九转 |
买入 |
73.26319 |
21600.0 |
¥1.58M |
首仓入场 |
| 2025-12-09 |
卖出九转 |
卖出 |
73.926 |
21600.0 |
¥1.60M |
|
| 2026-03-06 |
买入九转 |
买入 |
70.35028 |
22600.0 |
¥1.59M |
首仓入场 |
| 2026-11-02 |
卖出九转 |
卖出 |
55.33461 |
22600.0 |
¥1.25M |
|