300033 同花顺 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥6.49M
策略: 神奇九转
K线 & 交易信号（策略收益 +549.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-12-31 |
2016-02-19 |
74.66696337099998 |
68.24169 |
¥-8.6万 |
-8.63% |
卖出九转 |
| 2 |
2016-03-04 |
2016-07-08 |
56.32314187499999 |
80.39952000000001 |
¥38.2万 |
+42.70% |
卖出九转 |
| 3 |
2016-08-04 |
2016-10-31 |
67.407536196 |
71.03889 |
¥6.9万 |
+5.36% |
卖出九转 |
| 4 |
2017-04-06 |
2017-09-07 |
64.65396037099998 |
63.0 |
¥-3.5万 |
-2.59% |
卖出九转 |
| 5 |
2017-11-27 |
2018-03-07 |
50.36540508999998 |
51.1488 |
¥2.0万 |
+1.52% |
卖出九转 |
| 6 |
2018-03-28 |
2019-02-21 |
49.96488496999999 |
60.03 |
¥26.7万 |
+20.11% |
卖出九转 |
| 7 |
2019-05-08 |
2019-08-28 |
75.41793859599998 |
89.91 |
¥29.8万 |
+19.18% |
卖出九转 |
| 8 |
2019-12-05 |
2019-12-18 |
89.866701925 |
113.88599999999998 |
¥50.8万 |
+26.69% |
卖出九转 |
| 9 |
2020-05-27 |
2020-06-22 |
112.80649179799998 |
125.34 |
¥26.6万 |
+11.08% |
卖出九转 |
| 10 |
2020-10-28 |
2021-02-19 |
140.18204199999997 |
154.81503 |
¥27.7万 |
+10.41% |
卖出九转 |
| 11 |
2021-03-04 |
2021-07-01 |
127.986204346 |
113.9859 |
¥-32.1万 |
-10.97% |
卖出九转 |
| 12 |
2021-10-15 |
2021-12-14 |
115.24966452999999 |
129.98988 |
¥33.1万 |
+12.76% |
卖出九转 |
| 13 |
2022-02-14 |
2022-06-13 |
115.259677533 |
90.21968999999999 |
¥-64.2万 |
-21.75% |
卖出九转 |
| 14 |
2022-08-30 |
2022-11-04 |
82.587248744 |
86.50341 |
¥11.0万 |
+4.71% |
卖出九转 |
| 15 |
2023-07-07 |
2023-08-07 |
167.71780024999998 |
191.92788000000002 |
¥34.8万 |
+14.40% |
卖出九转 |
| 16 |
2023-11-29 |
2023-12-14 |
141.904278516 |
161.35848000000001 |
¥38.0万 |
+13.68% |
卖出九转 |
| 17 |
2023-12-27 |
2024-02-27 |
146.1898438 |
126.87300000000002 |
¥-41.8万 |
-13.24% |
卖出九转 |
| 18 |
2024-04-18 |
2024-10-09 |
114.25837723299998 |
219.78 |
¥2.51M |
+92.30% |
卖出九转 |
| 19 |
2024-12-20 |
2025-08-22 |
304.9159673559999 |
377.39223 |
¥1.24M |
+23.73% |
卖出九转 |
| 20 |
2025-11-24 |
2026-01-16 |
315.970322668 |
394.41519 |
¥1.61M |
+24.79% |
卖出九转 |
| 21 |
2026-03-06 |
2026-06-26 |
310.21284594299993 |
256.743 |
¥-1.39M |
-17.26% |
卖出九转 |
| 22 |
2026-09-15 |
2026-11-13 |
205.847315674 |
198.28 |
¥-24.9万 |
-3.71% |
强平 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-12-31 |
买入九转 |
买入 |
74.64456999999999 |
13300.0 |
¥99.3万 |
首仓入场 |
| 2016-02-19 |
卖出九转 |
卖出 |
68.24169 |
13300.0 |
¥90.7万 |
|
| 2016-03-04 |
买入九转 |
买入 |
56.30624999999999 |
15900.0 |
¥89.6万 |
首仓入场 |
| 2016-07-08 |
卖出九转 |
卖出 |
80.39952000000001 |
15900.0 |
¥1.28M |
|
| 2016-08-04 |
买入九转 |
买入 |
67.38731999999999 |
19200.0 |
¥1.29M |
首仓入场 |
| 2016-10-31 |
卖出九转 |
卖出 |
71.03889 |
19200.0 |
¥1.36M |
|
| 2017-04-06 |
买入九转 |
买入 |
64.63456999999998 |
21000.0 |
¥1.36M |
首仓入场 |
| 2017-09-07 |
卖出九转 |
卖出 |
63.0 |
21000.0 |
¥1.32M |
|
| 2017-11-27 |
买入九转 |
买入 |
50.35029999999998 |
26200.0 |
¥1.32M |
首仓入场 |
| 2018-03-07 |
卖出九转 |
卖出 |
51.1488 |
26200.0 |
¥1.34M |
|
| 2018-03-28 |
买入九转 |
买入 |
49.94989999999999 |
26600.0 |
¥1.33M |
首仓入场 |
| 2019-02-21 |
卖出九转 |
卖出 |
60.03 |
26600.0 |
¥1.60M |
|
| 2019-05-08 |
买入九转 |
买入 |
75.39531999999998 |
20600.0 |
¥1.55M |
首仓入场 |
| 2019-08-28 |
卖出九转 |
卖出 |
89.91 |
20600.0 |
¥1.85M |
|
| 2019-12-05 |
买入九转 |
买入 |
89.83975 |
21200.0 |
¥1.91M |
首仓入场 |
| 2019-12-18 |
卖出九转 |
卖出 |
113.88599999999998 |
21200.0 |
¥2.41M |
|
| 2020-05-27 |
买入九转 |
买入 |
112.77265999999999 |
21300.0 |
¥2.40M |
首仓入场 |
| 2020-06-22 |
卖出九转 |
卖出 |
125.34 |
21300.0 |
¥2.67M |
|
| 2020-10-28 |
买入九转 |
买入 |
140.14 |
19000.0 |
¥2.66M |
首仓入场 |
| 2021-02-19 |
卖出九转 |
卖出 |
154.81503 |
19000.0 |
¥2.94M |
|
| 2021-03-04 |
买入九转 |
买入 |
127.94782 |
22900.0 |
¥2.93M |
首仓入场 |
| 2021-07-01 |
卖出九转 |
卖出 |
113.9859 |
22900.0 |
¥2.61M |
|
| 2021-10-15 |
买入九转 |
买入 |
115.21509999999998 |
22500.0 |
¥2.59M |
首仓入场 |
| 2021-12-14 |
卖出九转 |
卖出 |
129.98988 |
22500.0 |
¥2.92M |
|
| 2022-02-14 |
买入九转 |
买入 |
115.22510999999999 |
25600.0 |
¥2.95M |
首仓入场 |
| 2022-06-13 |
卖出九转 |
卖出 |
90.21968999999999 |
25600.0 |
¥2.31M |
|
| 2022-08-30 |
买入九转 |
买入 |
82.56248 |
28200.0 |
¥2.33M |
首仓入场 |
| 2022-11-04 |
卖出九转 |
卖出 |
86.50341 |
28200.0 |
¥2.44M |
|
| 2023-07-07 |
买入九转 |
买入 |
167.6675 |
14400.0 |
¥2.42M |
首仓入场 |
| 2023-08-07 |
卖出九转 |
卖出 |
191.92788000000002 |
14400.0 |
¥2.76M |
|
| 2023-11-29 |
买入九转 |
买入 |
141.86172 |
19600.0 |
¥2.78M |
首仓入场 |
| 2023-12-14 |
卖出九转 |
卖出 |
161.35848000000001 |
19600.0 |
¥3.16M |
|
| 2023-12-27 |
买入九转 |
买入 |
146.146 |
21600.0 |
¥3.16M |
首仓入场 |
| 2024-02-27 |
卖出九转 |
卖出 |
126.87300000000002 |
21600.0 |
¥2.74M |
|
| 2024-04-18 |
买入九转 |
买入 |
114.22410999999998 |
23800.0 |
¥2.72M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
219.78 |
23800.0 |
¥5.23M |
|
| 2024-12-20 |
买入九转 |
买入 |
304.82451999999995 |
17200.0 |
¥5.24M |
首仓入场 |
| 2025-08-22 |
卖出九转 |
卖出 |
377.39223 |
17200.0 |
¥6.49M |
|
| 2025-11-24 |
买入九转 |
买入 |
315.87555999999995 |
20600.0 |
¥6.51M |
首仓入场 |
| 2026-01-16 |
卖出九转 |
卖出 |
394.41519 |
20600.0 |
¥8.12M |
|
| 2026-03-06 |
买入九转 |
买入 |
310.11981 |
25900.0 |
¥8.03M |
首仓入场 |
| 2026-06-26 |
卖出九转 |
卖出 |
256.743 |
25900.0 |
¥6.65M |
|
| 2026-09-15 |
买入九转 |
买入 |
205.78557999999998 |
32600.0 |
¥6.71M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
198.28 |
32600 |
¥6.46M |
回测结束强平 |