300015 爱尔眼科 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.3万
策略: 神奇九转
K线 & 交易信号（策略收益 -50.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-10-28 |
2017-05-02 |
34.024184194 |
32.707260000000005 |
¥-3.9万 |
-3.90% |
卖出九转 |
| 2 |
2018-02-09 |
2018-03-02 |
31.530946446999994 |
36.95301 |
¥15.9万 |
+17.16% |
卖出九转 |
| 3 |
2018-08-10 |
2018-10-09 |
31.360725395999996 |
30.969 |
¥-1.4万 |
-1.28% |
卖出九转 |
| 4 |
2018-12-28 |
2019-02-15 |
26.153963836 |
29.690279999999998 |
¥14.9万 |
+13.49% |
卖出九转 |
| 5 |
2019-07-24 |
2019-08-21 |
30.13913903 |
31.968 |
¥7.6万 |
+6.04% |
卖出九转 |
| 6 |
2019-12-04 |
2020-04-08 |
40.392454101999995 |
39.96 |
¥-1.5万 |
-1.10% |
卖出九转 |
| 7 |
2021-03-05 |
2021-04-29 |
62.200774635999984 |
74.925 |
¥26.0万 |
+20.42% |
卖出九转 |
| 8 |
2021-08-17 |
2021-09-17 |
53.34927998399999 |
48.5514 |
¥-14.1万 |
-9.02% |
卖出九转 |
| 9 |
2021-10-21 |
2022-06-28 |
46.720671997999986 |
41.358599999999996 |
¥-16.4万 |
-11.50% |
卖出九转 |
| 10 |
2022-08-03 |
2022-12-12 |
31.030296296999992 |
28.70127 |
¥-9.6万 |
-7.53% |
卖出九转 |
| 11 |
2023-02-10 |
2023-08-02 |
32.44212972 |
19.920060000000003 |
¥-45.4万 |
-38.62% |
卖出九转 |
| 12 |
2023-08-15 |
2024-10-09 |
18.514042546999995 |
17.4825 |
¥-4.0万 |
-5.60% |
卖出九转 |
| 13 |
2024-11-26 |
2025-02-18 |
14.178412247999997 |
13.64634 |
¥-2.6万 |
-3.78% |
卖出九转 |
| 14 |
2025-04-02 |
2025-08-22 |
13.347332998999997 |
13.21 |
¥-6,924 |
-1.06% |
卖出九转 |
| 15 |
2025-11-27 |
2026-01-16 |
11.434849426 |
11.6883 |
¥1.4万 |
+2.19% |
卖出九转 |
| 16 |
2026-01-29 |
2026-10-30 |
11.044342308999997 |
8.191799999999999 |
¥-17.1万 |
-25.85% |
卖出九转 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-10-28 |
买入九转 |
买入 |
34.01398 |
29300.0 |
¥99.7万 |
首仓入场 |
| 2017-05-02 |
卖出九转 |
卖出 |
32.707260000000005 |
29300.0 |
¥95.8万 |
|
| 2018-02-09 |
买入九转 |
买入 |
31.521489999999996 |
29400.0 |
¥92.7万 |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
36.95301 |
29400.0 |
¥1.09M |
|
| 2018-08-10 |
买入九转 |
买入 |
31.351319999999998 |
35400.0 |
¥1.11M |
首仓入场 |
| 2018-10-09 |
卖出九转 |
卖出 |
30.969 |
35400.0 |
¥1.10M |
|
| 2018-12-28 |
买入九转 |
买入 |
26.14612 |
42200.0 |
¥1.10M |
首仓入场 |
| 2019-02-15 |
卖出九转 |
卖出 |
29.690279999999998 |
42200.0 |
¥1.25M |
|
| 2019-07-24 |
买入九转 |
买入 |
30.1301 |
41600.0 |
¥1.25M |
首仓入场 |
| 2019-08-21 |
卖出九转 |
卖出 |
31.968 |
41600.0 |
¥1.33M |
|
| 2019-12-04 |
买入九转 |
买入 |
40.38034 |
32800.0 |
¥1.32M |
首仓入场 |
| 2020-04-08 |
卖出九转 |
卖出 |
39.96 |
32800.0 |
¥1.31M |
|
| 2021-03-05 |
买入九转 |
买入 |
62.18211999999998 |
20500.0 |
¥1.28M |
首仓入场 |
| 2021-04-29 |
卖出九转 |
卖出 |
74.925 |
20500.0 |
¥1.54M |
|
| 2021-08-17 |
买入九转 |
买入 |
53.333279999999995 |
29200.0 |
¥1.56M |
首仓入场 |
| 2021-09-17 |
卖出九转 |
卖出 |
48.5514 |
29200.0 |
¥1.42M |
|
| 2021-10-21 |
买入九转 |
买入 |
46.706659999999985 |
30500.0 |
¥1.42M |
首仓入场 |
| 2022-06-28 |
卖出九转 |
卖出 |
41.358599999999996 |
30500.0 |
¥1.26M |
|
| 2022-08-03 |
买入九转 |
买入 |
31.020989999999994 |
40900.0 |
¥1.27M |
首仓入场 |
| 2022-12-12 |
卖出九转 |
卖出 |
28.70127 |
40900.0 |
¥1.17M |
|
| 2023-02-10 |
买入九转 |
买入 |
32.432399999999994 |
36200.0 |
¥1.17M |
首仓入场 |
| 2023-08-02 |
卖出九转 |
卖出 |
19.920060000000003 |
36200.0 |
¥72.1万 |
|
| 2023-08-15 |
买入九转 |
买入 |
18.508489999999995 |
38900.0 |
¥72.0万 |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
17.4825 |
38900.0 |
¥68.0万 |
|
| 2024-11-26 |
买入九转 |
买入 |
14.174159999999999 |
48100.0 |
¥68.2万 |
首仓入场 |
| 2025-02-18 |
卖出九转 |
卖出 |
13.64634 |
48100.0 |
¥65.6万 |
|
| 2025-04-02 |
买入九转 |
买入 |
13.343329999999998 |
49000.0 |
¥65.4万 |
首仓入场 |
| 2025-08-22 |
卖出九转 |
卖出 |
13.21 |
49000.0 |
¥64.7万 |
|
| 2025-11-27 |
买入九转 |
买入 |
11.43142 |
56600.0 |
¥64.7万 |
首仓入场 |
| 2026-01-16 |
卖出九转 |
卖出 |
11.6883 |
56600.0 |
¥66.1万 |
|
| 2026-01-29 |
买入九转 |
买入 |
11.041029999999997 |
59900.0 |
¥66.2万 |
首仓入场 |
| 2026-10-30 |
卖出九转 |
卖出 |
8.191799999999999 |
59900.0 |
¥49.1万 |
|