002920 德赛西威 — 神奇九转 回测明细
数据区间: 2017-12-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 神奇九转
K线 & 交易信号（策略收益 +16.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-08-08 |
2019-01-17 |
23.860986148999995 |
20.88909 |
¥-12.4万 |
-12.48% |
卖出九转 |
| 2 |
2019-04-30 |
2019-11-07 |
25.993755787999998 |
25.8741 |
¥-4,205 |
-0.49% |
卖出九转 |
| 3 |
2020-10-28 |
2020-11-10 |
67.20727613599999 |
72.61731 |
¥7.0万 |
+8.02% |
卖出九转 |
| 4 |
2021-03-04 |
2021-04-27 |
91.10732399999999 |
99.4005 |
¥8.3万 |
+9.07% |
卖出九转 |
| 5 |
2021-09-08 |
2021-10-14 |
85.155539 |
91.35855000000001 |
¥7.4万 |
+7.25% |
卖出九转 |
| 6 |
2022-01-10 |
2022-03-23 |
131.731067468 |
128.6712 |
¥-2.5万 |
-2.35% |
卖出九转 |
| 7 |
2022-08-17 |
2023-02-03 |
165.16448448499995 |
138.35151000000002 |
¥-17.2万 |
-16.26% |
卖出九转 |
| 8 |
2023-02-17 |
2023-06-27 |
118.61403353799997 |
148.41144 |
¥22.3万 |
+25.08% |
卖出九转 |
| 9 |
2023-12-04 |
2024-04-12 |
129.11872400000001 |
128.23164000000003 |
¥-7,960 |
-0.72% |
卖出九转 |
| 10 |
2024-05-20 |
2024-09-30 |
108.1404324 |
114.28559999999999 |
¥6.3万 |
+5.65% |
卖出九转 |
| 11 |
2025-03-24 |
2025-05-07 |
115.15954750299998 |
108.70118999999998 |
¥-6.6万 |
-5.64% |
卖出九转 |
| 12 |
2025-06-18 |
2025-09-01 |
97.06605108199999 |
127.6722 |
¥34.8万 |
+31.49% |
卖出九转 |
| 13 |
2025-10-23 |
2025-12-25 |
124.46162728999998 |
125.92394999999999 |
¥1.7万 |
+1.14% |
卖出九转 |
| 14 |
2026-03-30 |
2026-11-13 |
104.58581633499999 |
81.99 |
¥-31.2万 |
-21.63% |
强平 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-08-08 |
买入九转 |
买入 |
23.853829999999995 |
41800.0 |
¥99.7万 |
首仓入场 |
| 2019-01-17 |
卖出九转 |
卖出 |
20.88909 |
41800.0 |
¥87.3万 |
|
| 2019-04-30 |
买入九转 |
买入 |
25.98596 |
33000.0 |
¥85.8万 |
首仓入场 |
| 2019-11-07 |
卖出九转 |
卖出 |
25.8741 |
33000.0 |
¥85.4万 |
|
| 2020-10-28 |
买入九转 |
买入 |
67.18712 |
12900.0 |
¥86.7万 |
首仓入场 |
| 2020-11-10 |
卖出九转 |
卖出 |
72.61731 |
12900.0 |
¥93.6万 |
|
| 2021-03-04 |
买入九转 |
买入 |
91.08 |
10100.0 |
¥92.0万 |
首仓入场 |
| 2021-04-27 |
卖出九转 |
卖出 |
99.4005 |
10100.0 |
¥1.00M |
|
| 2021-09-08 |
买入九转 |
买入 |
85.13 |
12000.0 |
¥1.02M |
首仓入场 |
| 2021-10-14 |
卖出九转 |
卖出 |
91.35855000000001 |
12000.0 |
¥1.10M |
|
| 2022-01-10 |
买入九转 |
买入 |
131.69155999999998 |
8200.0 |
¥1.08M |
首仓入场 |
| 2022-03-23 |
卖出九转 |
卖出 |
128.6712 |
8200.0 |
¥1.05M |
|
| 2022-08-17 |
买入九转 |
买入 |
165.11494999999996 |
6400.0 |
¥1.06M |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
138.35151000000002 |
6400.0 |
¥88.5万 |
|
| 2023-02-17 |
买入九转 |
买入 |
118.57845999999998 |
7500.0 |
¥89.0万 |
首仓入场 |
| 2023-06-27 |
卖出九转 |
卖出 |
148.41144 |
7500.0 |
¥1.11M |
|
| 2023-12-04 |
买入九转 |
买入 |
129.08 |
8600.0 |
¥1.11M |
首仓入场 |
| 2024-04-12 |
卖出九转 |
卖出 |
128.23164000000003 |
8600.0 |
¥1.10M |
|
| 2024-05-20 |
买入九转 |
买入 |
108.10799999999999 |
10300.0 |
¥1.11M |
首仓入场 |
| 2024-09-30 |
卖出九转 |
卖出 |
114.28559999999999 |
10300.0 |
¥1.18M |
|
| 2025-03-24 |
买入九转 |
买入 |
115.12500999999997 |
10100.0 |
¥1.16M |
首仓入场 |
| 2025-05-07 |
卖出九转 |
卖出 |
108.70118999999998 |
10100.0 |
¥1.10M |
|
| 2025-06-18 |
买入九转 |
买入 |
97.03693999999999 |
11400.0 |
¥1.11M |
首仓入场 |
| 2025-09-01 |
卖出九转 |
卖出 |
127.6722 |
11400.0 |
¥1.46M |
|
| 2025-10-23 |
买入九转 |
买入 |
124.42429999999999 |
11600.0 |
¥1.44M |
首仓入场 |
| 2025-12-25 |
卖出九转 |
卖出 |
125.92394999999999 |
11600.0 |
¥1.46M |
|
| 2026-03-30 |
买入九转 |
买入 |
104.55444999999999 |
13800.0 |
¥1.44M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
81.99 |
13800 |
¥1.13M |
回测结束强平 |