002916 深南电路 — 神奇九转 回测明细
数据区间: 2017-12-13 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.70M
策略: 神奇九转
K线 & 交易信号（策略收益 +69.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-25 |
2018-07-23 |
78.81234661299997 |
67.82211 |
¥-13.8万 |
-13.97% |
卖出九转 |
| 2 |
2018-08-08 |
2018-08-22 |
61.69011148299999 |
69.03089999999999 |
¥10.1万 |
+11.87% |
卖出九转 |
| 3 |
2018-10-15 |
2018-10-26 |
65.74537769799998 |
76.3236 |
¥15.4万 |
+16.05% |
卖出九转 |
| 4 |
2019-05-08 |
2019-07-02 |
102.03250057 |
105.3945 |
¥3.5万 |
+3.26% |
卖出九转 |
| 5 |
2020-10-29 |
2021-01-13 |
105.14654450300002 |
133.72614000000002 |
¥30.5万 |
+27.14% |
卖出九转 |
| 6 |
2021-02-01 |
2021-06-30 |
107.65980825599999 |
106.9 |
¥-1.1万 |
-0.74% |
卖出九转 |
| 7 |
2021-08-17 |
2022-01-05 |
101.08126528499999 |
119.9799 |
¥26.8万 |
+18.66% |
卖出九转 |
| 8 |
2022-03-14 |
2022-08-12 |
100.30025105099999 |
95.1048 |
¥-8.8万 |
-5.21% |
卖出九转 |
| 9 |
2022-09-05 |
2023-03-28 |
84.66539200000001 |
94.36554 |
¥18.5万 |
+11.42% |
卖出九转 |
| 10 |
2023-05-11 |
2023-07-13 |
74.827171419 |
76.65 |
¥4.4万 |
+2.41% |
卖出九转 |
| 11 |
2023-08-21 |
2023-09-11 |
71.39271138999999 |
68.34159 |
¥-8.0万 |
-4.30% |
卖出九转 |
| 12 |
2023-12-27 |
2024-02-28 |
68.58907054999999 |
69.89004 |
¥3.3万 |
+1.87% |
卖出九转 |
| 13 |
2024-07-30 |
2024-12-26 |
110.253176033 |
121.29858 |
¥17.7万 |
+9.99% |
卖出九转 |
| 14 |
2025-04-02 |
2025-06-18 |
126.16383779999998 |
96.29361 |
¥-46.6万 |
-23.70% |
卖出九转 |
| 15 |
2025-11-21 |
2026-04-21 |
192.24965759999998 |
284.715 |
¥70.2万 |
+48.05% |
卖出九转 |
| 16 |
2026-10-29 |
2026-11-13 |
274.4163602179999 |
208.22 |
¥-52.3万 |
-24.15% |
强平 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-25 |
买入九转 |
买入 |
78.78870999999998 |
12500.0 |
¥98.5万 |
首仓入场 |
| 2018-07-23 |
卖出九转 |
卖出 |
67.82211 |
12500.0 |
¥84.8万 |
|
| 2018-08-08 |
买入九转 |
买入 |
61.671609999999994 |
13800.0 |
¥85.1万 |
首仓入场 |
| 2018-08-22 |
卖出九转 |
卖出 |
69.03089999999999 |
13800.0 |
¥95.2万 |
|
| 2018-10-15 |
买入九转 |
买入 |
65.72565999999999 |
14600.0 |
¥96.0万 |
首仓入场 |
| 2018-10-26 |
卖出九转 |
卖出 |
76.3236 |
14600.0 |
¥1.11M |
|
| 2019-05-08 |
买入九转 |
买入 |
102.00189999999999 |
10600.0 |
¥1.08M |
首仓入场 |
| 2019-07-02 |
卖出九转 |
卖出 |
105.3945 |
10600.0 |
¥1.12M |
|
| 2020-10-29 |
买入九转 |
买入 |
105.11501000000001 |
10700.0 |
¥1.13M |
首仓入场 |
| 2021-01-13 |
卖出九转 |
卖出 |
133.72614000000002 |
10700.0 |
¥1.43M |
|
| 2021-02-01 |
买入九转 |
买入 |
107.62751999999999 |
13500.0 |
¥1.45M |
首仓入场 |
| 2021-06-30 |
卖出九转 |
卖出 |
106.9 |
13500.0 |
¥1.44M |
|
| 2021-08-17 |
买入九转 |
买入 |
101.05094999999999 |
14200.0 |
¥1.44M |
首仓入场 |
| 2022-01-05 |
卖出九转 |
卖出 |
119.9799 |
14200.0 |
¥1.70M |
|
| 2022-03-14 |
买入九转 |
买入 |
100.27017 |
16800.0 |
¥1.69M |
首仓入场 |
| 2022-08-12 |
卖出九转 |
卖出 |
95.1048 |
16800.0 |
¥1.60M |
|
| 2022-09-05 |
买入九转 |
买入 |
84.64 |
19100.0 |
¥1.62M |
首仓入场 |
| 2023-03-28 |
卖出九转 |
卖出 |
94.36554 |
19100.0 |
¥1.80M |
|
| 2023-05-11 |
买入九转 |
买入 |
74.80472999999999 |
24200.0 |
¥1.81M |
首仓入场 |
| 2023-07-13 |
卖出九转 |
卖出 |
76.65 |
24200.0 |
¥1.85M |
|
| 2023-08-21 |
买入九转 |
买入 |
71.37129999999999 |
25900.0 |
¥1.85M |
首仓入场 |
| 2023-09-11 |
卖出九转 |
卖出 |
68.34159 |
25900.0 |
¥1.77M |
|
| 2023-12-27 |
买入九转 |
买入 |
68.56849999999999 |
25700.0 |
¥1.76M |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
69.89004 |
25700.0 |
¥1.80M |
|
| 2024-07-30 |
买入九转 |
买入 |
110.22010999999999 |
16100.0 |
¥1.78M |
首仓入场 |
| 2024-12-26 |
卖出九转 |
卖出 |
121.29858 |
16100.0 |
¥1.95M |
|
| 2025-04-02 |
买入九转 |
买入 |
126.12599999999999 |
15600.0 |
¥1.97M |
首仓入场 |
| 2025-06-18 |
卖出九转 |
卖出 |
96.29361 |
15600.0 |
¥1.50M |
|
| 2025-11-21 |
买入九转 |
买入 |
192.192 |
7600.0 |
¥1.46M |
首仓入场 |
| 2026-04-21 |
卖出九转 |
卖出 |
284.715 |
7600.0 |
¥2.16M |
|
| 2026-10-29 |
买入九转 |
买入 |
274.33405999999997 |
7900.0 |
¥2.17M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
208.22 |
7900 |
¥1.64M |
回测结束强平 |