002837 英维克 — 神奇九转 回测明细
数据区间: 2016-12-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.87M
策略: 神奇九转
K线 & 交易信号（策略收益 +86.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-04-21 |
2017-05-05 |
46.26007386 |
53.806140000000006 |
¥16.3万 |
+16.28% |
卖出九转 |
| 2 |
2017-12-25 |
2018-09-10 |
20.276331074999998 |
16.5834 |
¥-20.7万 |
-18.24% |
卖出九转 |
| 3 |
2019-01-31 |
2019-04-29 |
16.82184504 |
21.0789 |
¥24.1万 |
+25.27% |
卖出九转 |
| 4 |
2020-07-27 |
2021-03-03 |
25.513131643999998 |
19.920060000000003 |
¥-26.0万 |
-21.95% |
卖出九转 |
| 5 |
2022-01-10 |
2022-05-18 |
36.927955063999995 |
26.55342 |
¥-26.0万 |
-28.12% |
卖出九转 |
| 6 |
2022-11-18 |
2023-01-09 |
31.160465335999998 |
36.03393 |
¥10.5万 |
+15.61% |
卖出九转 |
| 7 |
2023-03-16 |
2023-04-19 |
28.937578669999997 |
40.80915 |
¥31.5万 |
+40.98% |
卖出九转 |
| 8 |
2023-05-15 |
2023-06-12 |
33.603638067999995 |
30.619349999999997 |
¥-9.7万 |
-8.91% |
卖出九转 |
| 9 |
2023-08-01 |
2024-02-28 |
28.33679849 |
26.873099999999997 |
¥-5.2万 |
-5.19% |
卖出九转 |
| 10 |
2024-12-16 |
2025-01-02 |
33.84395014 |
39.27069000000001 |
¥15.1万 |
+16.00% |
卖出九转 |
| 11 |
2025-05-27 |
2025-07-21 |
32.229665999999995 |
33.63633 |
¥4.7万 |
+4.33% |
卖出九转 |
| 12 |
2025-10-22 |
2025-12-19 |
71.79323150999998 |
94.06584 |
¥35.1万 |
+30.98% |
卖出九转 |
| 13 |
2026-01-15 |
2026-04-20 |
98.287637448 |
113.0868 |
¥22.1万 |
+15.02% |
卖出九转 |
| 14 |
2026-06-08 |
2026-06-25 |
62.48113871999999 |
84.915 |
¥58.0万 |
+35.86% |
卖出九转 |
| 15 |
2026-10-13 |
2026-11-13 |
47.561764249999996 |
38.36 |
¥-43.2万 |
-19.37% |
强平 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-04-21 |
买入九转 |
买入 |
46.246199999999995 |
21600.0 |
¥99.9万 |
首仓入场 |
| 2017-05-05 |
卖出九转 |
卖出 |
53.806140000000006 |
21600.0 |
¥1.16M |
|
| 2017-12-25 |
买入九转 |
买入 |
20.270249999999997 |
56100.0 |
¥1.14M |
首仓入场 |
| 2018-09-10 |
卖出九转 |
卖出 |
16.5834 |
56100.0 |
¥93.0万 |
|
| 2019-01-31 |
买入九转 |
买入 |
16.8168 |
56600.0 |
¥95.2万 |
首仓入场 |
| 2019-04-29 |
卖出九转 |
卖出 |
21.0789 |
56600.0 |
¥1.19M |
|
| 2020-07-27 |
买入九转 |
买入 |
25.505479999999995 |
46500.0 |
¥1.19M |
首仓入场 |
| 2021-03-03 |
卖出九转 |
卖出 |
19.920060000000003 |
46500.0 |
¥92.6万 |
|
| 2022-01-10 |
买入九转 |
买入 |
36.91688 |
25000.0 |
¥92.3万 |
首仓入场 |
| 2022-05-18 |
卖出九转 |
卖出 |
26.55342 |
25000.0 |
¥66.4万 |
|
| 2022-11-18 |
买入九转 |
买入 |
31.151119999999995 |
21600.0 |
¥67.3万 |
首仓入场 |
| 2023-01-09 |
卖出九转 |
卖出 |
36.03393 |
21600.0 |
¥77.8万 |
|
| 2023-03-16 |
买入九转 |
买入 |
28.928899999999995 |
26600.0 |
¥77.0万 |
首仓入场 |
| 2023-04-19 |
卖出九转 |
卖出 |
40.80915 |
26600.0 |
¥1.09M |
|
| 2023-05-15 |
买入九转 |
买入 |
33.59356 |
32500.0 |
¥1.09M |
首仓入场 |
| 2023-06-12 |
卖出九转 |
卖出 |
30.619349999999997 |
32500.0 |
¥99.5万 |
|
| 2023-08-01 |
买入九转 |
买入 |
28.3283 |
35000.0 |
¥99.2万 |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
26.873099999999997 |
35000.0 |
¥94.0万 |
|
| 2024-12-16 |
买入九转 |
买入 |
33.8338 |
27900.0 |
¥94.4万 |
首仓入场 |
| 2025-01-02 |
卖出九转 |
卖出 |
39.27069000000001 |
27900.0 |
¥1.10M |
|
| 2025-05-27 |
买入九转 |
买入 |
32.22 |
33900.0 |
¥1.09M |
首仓入场 |
| 2025-07-21 |
卖出九转 |
卖出 |
33.63633 |
33900.0 |
¥1.14M |
|
| 2025-10-22 |
买入九转 |
买入 |
71.7717 |
15800.0 |
¥1.13M |
首仓入场 |
| 2025-12-19 |
卖出九转 |
卖出 |
94.06584 |
15800.0 |
¥1.49M |
|
| 2026-01-15 |
买入九转 |
买入 |
98.25815999999999 |
15000.0 |
¥1.47M |
首仓入场 |
| 2026-04-20 |
卖出九转 |
卖出 |
113.0868 |
15000.0 |
¥1.70M |
|
| 2026-06-08 |
买入九转 |
买入 |
62.46239999999999 |
25900.0 |
¥1.62M |
首仓入场 |
| 2026-06-25 |
卖出九转 |
卖出 |
84.915 |
25900.0 |
¥2.20M |
|
| 2026-10-13 |
买入九转 |
买入 |
47.54749999999999 |
46900.0 |
¥2.23M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
38.36 |
46900 |
¥1.80M |
回测结束强平 |