002714 牧原股份 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.16M
策略: 神奇九转
K线 & 交易信号（策略收益 +16.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-19 |
2015-07-24 |
43.48647202899999 |
70.6293 |
¥59.7万 |
+62.37% |
卖出九转 |
| 2 |
2015-08-13 |
2016-02-29 |
60.798954216 |
52.46748 |
¥-21.7万 |
-13.73% |
卖出九转 |
| 3 |
2016-05-30 |
2017-03-17 |
51.597004459 |
27.16281 |
¥-64.8万 |
-47.37% |
卖出九转 |
| 4 |
2017-05-16 |
2017-06-13 |
24.631987379999998 |
25.55 |
¥2.7万 |
+3.70% |
卖出九转 |
| 5 |
2017-09-18 |
2017-11-01 |
39.421192811 |
46.953 |
¥14.4万 |
+19.07% |
卖出九转 |
| 6 |
2018-02-08 |
2018-05-17 |
48.16254443 |
52.12782 |
¥7.3万 |
+8.20% |
卖出九转 |
| 7 |
2018-06-11 |
2018-07-20 |
50.54563914399999 |
26.81316 |
¥-45.6万 |
-46.97% |
卖出九转 |
| 8 |
2018-10-31 |
2018-12-11 |
22.669438792 |
29.570400000000003 |
¥15.8万 |
+30.40% |
卖出九转 |
| 9 |
2018-12-24 |
2019-02-14 |
27.325485186999995 |
38.4615 |
¥27.6万 |
+40.71% |
卖出九转 |
| 10 |
2020-06-17 |
2020-07-02 |
68.88946064 |
83.29661999999999 |
¥19.7万 |
+20.88% |
卖出九转 |
| 11 |
2020-09-16 |
2021-01-07 |
78.291670457 |
95.36453999999999 |
¥24.7万 |
+21.77% |
卖出九转 |
| 12 |
2021-06-17 |
2021-10-11 |
60.498564126 |
54.645300000000006 |
¥-13.5万 |
-9.70% |
卖出九转 |
| 13 |
2021-12-01 |
2022-06-21 |
52.26787565999999 |
56.18376 |
¥9.4万 |
+7.46% |
卖出九转 |
| 14 |
2022-08-16 |
2023-04-07 |
56.04277779099999 |
49.95 |
¥-14.7万 |
-10.90% |
卖出九转 |
| 15 |
2023-04-21 |
2023-07-28 |
48.36280448999999 |
43.43651999999999 |
¥-12.3万 |
-10.21% |
卖出九转 |
| 16 |
2023-08-24 |
2023-12-01 |
39.92184296099999 |
39.04092 |
¥-2.4万 |
-2.24% |
卖出九转 |
| 17 |
2024-06-21 |
2024-11-12 |
44.507798335 |
44.5554 |
¥815 |
+0.08% |
卖出九转 |
| 18 |
2025-01-13 |
2025-03-14 |
35.856563743 |
38.15181 |
¥6.7万 |
+6.37% |
卖出九转 |
| 19 |
2025-09-30 |
2026-04-20 |
52.94875986399999 |
45.894059999999996 |
¥-15.0万 |
-13.35% |
卖出九转 |
| 20 |
2026-06-03 |
2026-09-07 |
36.80779902799999 |
43.79616 |
¥18.5万 |
+18.95% |
卖出九转 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-19 |
买入九转 |
买入 |
43.47342999999999 |
22000.0 |
¥95.7万 |
首仓入场 |
| 2015-07-24 |
卖出九转 |
卖出 |
70.6293 |
22000.0 |
¥1.55M |
|
| 2015-08-13 |
买入九转 |
买入 |
60.78072 |
26000.0 |
¥1.58M |
首仓入场 |
| 2016-02-29 |
卖出九转 |
卖出 |
52.46748 |
26000.0 |
¥1.36M |
|
| 2016-05-30 |
买入九转 |
买入 |
51.581529999999994 |
26500.0 |
¥1.37M |
首仓入场 |
| 2017-03-17 |
卖出九转 |
卖出 |
27.16281 |
26500.0 |
¥72.0万 |
|
| 2017-05-16 |
买入九转 |
买入 |
24.624599999999997 |
29600.0 |
¥72.9万 |
首仓入场 |
| 2017-06-13 |
卖出九转 |
卖出 |
25.55 |
29600.0 |
¥75.6万 |
|
| 2017-09-18 |
买入九转 |
买入 |
39.409369999999996 |
19200.0 |
¥75.7万 |
首仓入场 |
| 2017-11-01 |
卖出九转 |
卖出 |
46.953 |
19200.0 |
¥90.1万 |
|
| 2018-02-08 |
买入九转 |
买入 |
48.1481 |
18600.0 |
¥89.6万 |
首仓入场 |
| 2018-05-17 |
卖出九转 |
卖出 |
52.12782 |
18600.0 |
¥96.9万 |
|
| 2018-06-11 |
买入九转 |
买入 |
50.53047999999999 |
19200.0 |
¥97.0万 |
首仓入场 |
| 2018-07-20 |
卖出九转 |
卖出 |
26.81316 |
19200.0 |
¥51.5万 |
|
| 2018-10-31 |
买入九转 |
买入 |
22.66264 |
22900.0 |
¥51.9万 |
首仓入场 |
| 2018-12-11 |
卖出九转 |
卖出 |
29.570400000000003 |
22900.0 |
¥67.7万 |
|
| 2018-12-24 |
买入九转 |
买入 |
27.317289999999996 |
24800.0 |
¥67.8万 |
首仓入场 |
| 2019-02-14 |
卖出九转 |
卖出 |
38.4615 |
24800.0 |
¥95.4万 |
|
| 2020-06-17 |
买入九转 |
买入 |
68.8688 |
13700.0 |
¥94.4万 |
首仓入场 |
| 2020-07-02 |
卖出九转 |
卖出 |
83.29661999999999 |
13700.0 |
¥1.14M |
|
| 2020-09-16 |
买入九转 |
买入 |
78.26818999999999 |
14500.0 |
¥1.14M |
首仓入场 |
| 2021-01-07 |
卖出九转 |
卖出 |
95.36453999999999 |
14500.0 |
¥1.38M |
|
| 2021-06-17 |
买入九转 |
买入 |
60.480419999999995 |
23000.0 |
¥1.39M |
首仓入场 |
| 2021-10-11 |
卖出九转 |
卖出 |
54.645300000000006 |
23000.0 |
¥1.26M |
|
| 2021-12-01 |
买入九转 |
买入 |
52.252199999999995 |
24000.0 |
¥1.25M |
首仓入场 |
| 2022-06-21 |
卖出九转 |
卖出 |
56.18376 |
24000.0 |
¥1.35M |
|
| 2022-08-16 |
买入九转 |
买入 |
56.025969999999994 |
24100.0 |
¥1.35M |
首仓入场 |
| 2023-04-07 |
卖出九转 |
卖出 |
49.95 |
24100.0 |
¥1.20M |
|
| 2023-04-21 |
买入九转 |
买入 |
48.34829999999999 |
25000.0 |
¥1.21M |
首仓入场 |
| 2023-07-28 |
卖出九转 |
卖出 |
43.43651999999999 |
25000.0 |
¥1.09M |
|
| 2023-08-24 |
买入九转 |
买入 |
39.90986999999999 |
27200.0 |
¥1.09M |
首仓入场 |
| 2023-12-01 |
卖出九转 |
卖出 |
39.04092 |
27200.0 |
¥1.06M |
|
| 2024-06-21 |
买入九转 |
买入 |
44.49444999999999 |
23800.0 |
¥1.06M |
首仓入场 |
| 2024-11-12 |
卖出九转 |
卖出 |
44.5554 |
23800.0 |
¥1.06M |
|
| 2025-01-13 |
买入九转 |
买入 |
35.84581 |
29200.0 |
¥1.05M |
首仓入场 |
| 2025-03-14 |
卖出九转 |
卖出 |
38.15181 |
29200.0 |
¥1.11M |
|
| 2025-09-30 |
买入九转 |
买入 |
52.93287999999999 |
21200.0 |
¥1.12M |
首仓入场 |
| 2026-04-20 |
卖出九转 |
卖出 |
45.894059999999996 |
21200.0 |
¥97.3万 |
|
| 2026-06-03 |
买入九转 |
买入 |
36.79675999999999 |
26500.0 |
¥97.5万 |
首仓入场 |
| 2026-09-07 |
卖出九转 |
卖出 |
43.79616 |
26500.0 |
¥1.16M |
|