002594 比亚迪 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.18M
策略: 神奇九转
K线 & 交易信号（策略收益 +217.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
36.847851039999995 |
50.949 |
¥37.8万 |
+38.23% |
卖出九转 |
| 2 |
2015-06-30 |
2015-10-08 |
49.39414379899999 |
63.06687 |
¥37.3万 |
+27.64% |
卖出九转 |
| 3 |
2016-02-02 |
2017-06-08 |
48.67320758299999 |
50.469480000000004 |
¥6.4万 |
+3.66% |
卖出九转 |
| 4 |
2017-12-08 |
2018-03-02 |
59.27697776 |
62.447489999999995 |
¥9.6万 |
+5.32% |
卖出九转 |
| 5 |
2018-06-22 |
2018-09-27 |
45.879579746 |
48.4515 |
¥10.6万 |
+5.57% |
卖出九转 |
| 6 |
2018-12-28 |
2020-02-03 |
50.92613325799999 |
53.85 |
¥11.5万 |
+5.71% |
卖出九转 |
| 7 |
2020-03-19 |
2020-06-09 |
52.177758632999996 |
62.937 |
¥43.7万 |
+20.58% |
卖出九转 |
| 8 |
2021-03-29 |
2021-05-25 |
170.23106400299997 |
174.825 |
¥6.8万 |
+2.67% |
卖出九转 |
| 9 |
2022-11-30 |
2022-12-13 |
248.682942508 |
271.728 |
¥24.1万 |
+9.23% |
卖出九转 |
| 10 |
2023-02-20 |
2023-04-03 |
271.9431484769999 |
255.744 |
¥-17.1万 |
-5.99% |
卖出九转 |
| 11 |
2023-08-17 |
2024-03-22 |
243.68645401099997 |
218.73104999999998 |
¥-27.5万 |
-10.27% |
卖出九转 |
| 12 |
2024-05-24 |
2025-02-18 |
214.0642 |
351.04859999999996 |
¥1.53M |
+63.94% |
卖出九转 |
| 13 |
2025-08-08 |
2025-08-22 |
105.061509 |
107.11 |
¥7.6万 |
+1.92% |
卖出九转 |
| 14 |
2025-10-24 |
2026-03-20 |
104.11520519399998 |
101.898 |
¥-8.7万 |
-2.16% |
卖出九转 |
| 15 |
2026-04-10 |
2026-11-13 |
99.51923681699998 |
79.99 |
¥-77.6万 |
-19.65% |
强平 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
买入九转 |
买入 |
36.83679999999999 |
26800.0 |
¥98.8万 |
首仓入场 |
| 2015-03-04 |
卖出九转 |
卖出 |
50.949 |
26800.0 |
¥1.37M |
|
| 2015-06-30 |
买入九转 |
买入 |
49.379329999999996 |
27300.0 |
¥1.35M |
首仓入场 |
| 2015-10-08 |
卖出九转 |
卖出 |
63.06687 |
27300.0 |
¥1.72M |
|
| 2016-02-02 |
买入九转 |
买入 |
48.658609999999996 |
35800.0 |
¥1.74M |
首仓入场 |
| 2017-06-08 |
卖出九转 |
卖出 |
50.469480000000004 |
35800.0 |
¥1.81M |
|
| 2017-12-08 |
买入九转 |
买入 |
59.2592 |
30600.0 |
¥1.81M |
首仓入场 |
| 2018-03-02 |
卖出九转 |
卖出 |
62.447489999999995 |
30600.0 |
¥1.91M |
|
| 2018-06-22 |
买入九转 |
买入 |
45.86581999999999 |
41600.0 |
¥1.91M |
首仓入场 |
| 2018-09-27 |
卖出九转 |
卖出 |
48.4515 |
41600.0 |
¥2.01M |
|
| 2018-12-28 |
买入九转 |
买入 |
50.91085999999999 |
39500.0 |
¥2.01M |
首仓入场 |
| 2020-02-03 |
卖出九转 |
卖出 |
53.85 |
39500.0 |
¥2.13M |
|
| 2020-03-19 |
买入九转 |
买入 |
52.16211 |
40700.0 |
¥2.12M |
首仓入场 |
| 2020-06-09 |
卖出九转 |
卖出 |
62.937 |
40700.0 |
¥2.56M |
|
| 2021-03-29 |
买入九转 |
买入 |
170.18000999999998 |
14900.0 |
¥2.54M |
首仓入场 |
| 2021-05-25 |
卖出九转 |
卖出 |
174.825 |
14900.0 |
¥2.60M |
|
| 2022-11-30 |
买入九转 |
买入 |
248.60835999999998 |
10500.0 |
¥2.61M |
首仓入场 |
| 2022-12-13 |
卖出九转 |
卖出 |
271.728 |
10500.0 |
¥2.85M |
|
| 2023-02-20 |
买入九转 |
买入 |
271.8615899999999 |
10500.0 |
¥2.86M |
首仓入场 |
| 2023-04-03 |
卖出九转 |
卖出 |
255.744 |
10500.0 |
¥2.68M |
|
| 2023-08-17 |
买入九转 |
买入 |
243.61336999999997 |
11000.0 |
¥2.68M |
首仓入场 |
| 2024-03-22 |
卖出九转 |
卖出 |
218.73104999999998 |
11000.0 |
¥2.41M |
|
| 2024-05-24 |
买入九转 |
买入 |
214.0 |
11200.0 |
¥2.40M |
首仓入场 |
| 2025-02-18 |
卖出九转 |
卖出 |
351.04859999999996 |
11200.0 |
¥3.93M |
|
| 2025-08-08 |
买入九转 |
买入 |
105.03 |
37500.0 |
¥3.94M |
首仓入场 |
| 2025-08-22 |
卖出九转 |
卖出 |
107.11 |
37500.0 |
¥4.02M |
|
| 2025-10-24 |
买入九转 |
买入 |
104.08398 |
38800.0 |
¥4.04M |
首仓入场 |
| 2026-03-20 |
卖出九转 |
卖出 |
101.898 |
38800.0 |
¥3.95M |
|
| 2026-04-10 |
买入九转 |
买入 |
99.48938999999999 |
39700.0 |
¥3.95M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
79.99 |
39700 |
¥3.17M |
回测结束强平 |