002466 天齐锂业 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.6万
策略: 神奇九转
K线 & 交易信号（策略收益 -38.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-07-23 |
52.66839577999999 |
57.3426 |
¥7.9万 |
+8.84% |
卖出九转 |
| 2 |
2016-08-02 |
2017-04-11 |
38.75032161000001 |
47.752199999999995 |
¥25.0万 |
+23.19% |
卖出九转 |
| 3 |
2017-12-07 |
2018-03-01 |
59.17684773 |
60.7392 |
¥3.4万 |
+2.61% |
卖出九转 |
| 4 |
2018-06-21 |
2019-02-22 |
49.61442986499999 |
32.85711 |
¥-45.8万 |
-33.79% |
卖出九转 |
| 5 |
2019-05-08 |
2019-09-16 |
28.416902513999993 |
25.0 |
¥-10.8万 |
-12.05% |
卖出九转 |
| 6 |
2019-10-21 |
2020-01-10 |
25.933677769999992 |
31.37859 |
¥16.6万 |
+20.96% |
卖出九转 |
| 7 |
2020-02-10 |
2020-06-09 |
27.355524195999998 |
23.45652 |
¥-13.6万 |
-14.28% |
卖出九转 |
| 8 |
2020-07-29 |
2020-12-29 |
25.733417709999998 |
40.669290000000004 |
¥47.8万 |
+57.99% |
卖出九转 |
| 9 |
2021-03-05 |
2021-05-14 |
40.292324072 |
52.41753 |
¥38.5万 |
+30.05% |
卖出九转 |
| 10 |
2022-01-17 |
2022-02-24 |
90.016997 |
98.901 |
¥16.5万 |
+9.84% |
卖出九转 |
| 11 |
2022-03-11 |
2022-05-16 |
82.60727475 |
81.0 |
¥-3.5万 |
-1.98% |
卖出九转 |
| 12 |
2022-11-23 |
2023-01-18 |
90.91806723999998 |
86.89302 |
¥-8.0万 |
-4.46% |
卖出九转 |
| 13 |
2023-02-16 |
2024-02-29 |
88.33471246599998 |
50.28 |
¥-74.6万 |
-43.10% |
卖出九转 |
| 14 |
2024-03-28 |
2024-11-15 |
47.561764249999996 |
39.15081 |
¥-17.5万 |
-17.71% |
卖出九转 |
| 15 |
2025-04-02 |
2025-05-09 |
30.589724165 |
29.31066 |
¥-3.4万 |
-4.21% |
卖出九转 |
| 16 |
2026-02-11 |
2026-04-20 |
50.305327072 |
65.934 |
¥24.2万 |
+31.03% |
卖出九转 |
| 17 |
2026-05-22 |
2026-08-12 |
65.86553373399998 |
48.30165 |
¥-27.2万 |
-26.69% |
卖出九转 |
| 18 |
2026-09-15 |
2026-11-13 |
42.505197735 |
34.6 |
¥-13.8万 |
-18.62% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
买入九转 |
买入 |
52.65259999999999 |
17000.0 |
¥89.5万 |
首仓入场 |
| 2015-07-23 |
卖出九转 |
卖出 |
57.3426 |
17000.0 |
¥97.5万 |
|
| 2016-08-02 |
买入九转 |
买入 |
38.7387 |
27800.0 |
¥1.08M |
首仓入场 |
| 2017-04-11 |
卖出九转 |
卖出 |
47.752199999999995 |
27800.0 |
¥1.33M |
|
| 2017-12-07 |
买入九转 |
买入 |
59.159099999999995 |
22300.0 |
¥1.32M |
首仓入场 |
| 2018-03-01 |
卖出九转 |
卖出 |
60.7392 |
22300.0 |
¥1.35M |
|
| 2018-06-21 |
买入九转 |
买入 |
49.599549999999994 |
27300.0 |
¥1.35M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
32.85711 |
27300.0 |
¥89.7万 |
|
| 2019-05-08 |
买入九转 |
买入 |
28.408379999999998 |
31400.0 |
¥89.2万 |
首仓入场 |
| 2019-09-16 |
卖出九转 |
卖出 |
25.0 |
31400.0 |
¥78.5万 |
|
| 2019-10-21 |
买入九转 |
买入 |
25.925899999999995 |
30500.0 |
¥79.1万 |
首仓入场 |
| 2020-01-10 |
卖出九转 |
卖出 |
31.37859 |
30500.0 |
¥95.7万 |
|
| 2020-02-10 |
买入九转 |
买入 |
27.347319999999996 |
34900.0 |
¥95.5万 |
首仓入场 |
| 2020-06-09 |
卖出九转 |
卖出 |
23.45652 |
34900.0 |
¥81.8万 |
|
| 2020-07-29 |
买入九转 |
买入 |
25.725699999999996 |
32000.0 |
¥82.3万 |
首仓入场 |
| 2020-12-29 |
卖出九转 |
卖出 |
40.669290000000004 |
32000.0 |
¥1.30M |
|
| 2021-03-05 |
买入九转 |
买入 |
40.28024 |
31800.0 |
¥1.28M |
首仓入场 |
| 2021-05-14 |
卖出九转 |
卖出 |
52.41753 |
31800.0 |
¥1.67M |
|
| 2022-01-17 |
买入九转 |
买入 |
89.99 |
18600.0 |
¥1.67M |
首仓入场 |
| 2022-02-24 |
卖出九转 |
卖出 |
98.901 |
18600.0 |
¥1.84M |
|
| 2022-03-11 |
买入九转 |
买入 |
82.5825 |
21700.0 |
¥1.79M |
首仓入场 |
| 2022-05-16 |
卖出九转 |
卖出 |
81.0 |
21700.0 |
¥1.76M |
|
| 2022-11-23 |
买入九转 |
买入 |
90.89079999999998 |
19800.0 |
¥1.80M |
首仓入场 |
| 2023-01-18 |
卖出九转 |
卖出 |
86.89302 |
19800.0 |
¥1.72M |
|
| 2023-02-16 |
买入九转 |
买入 |
88.30821999999999 |
19600.0 |
¥1.73M |
首仓入场 |
| 2024-02-29 |
卖出九转 |
卖出 |
50.28 |
19600.0 |
¥98.5万 |
|
| 2024-03-28 |
买入九转 |
买入 |
47.54749999999999 |
20800.0 |
¥98.9万 |
首仓入场 |
| 2024-11-15 |
卖出九转 |
卖出 |
39.15081 |
20800.0 |
¥81.4万 |
|
| 2025-04-02 |
买入九转 |
买入 |
30.58055 |
26600.0 |
¥81.4万 |
首仓入场 |
| 2025-05-09 |
卖出九转 |
卖出 |
29.31066 |
26600.0 |
¥77.9万 |
|
| 2026-02-11 |
买入九转 |
买入 |
50.29024 |
15500.0 |
¥78.0万 |
首仓入场 |
| 2026-04-20 |
卖出九转 |
卖出 |
65.934 |
15500.0 |
¥1.02M |
|
| 2026-05-22 |
买入九转 |
买入 |
65.84577999999999 |
15500.0 |
¥1.02M |
首仓入场 |
| 2026-08-12 |
卖出九转 |
卖出 |
48.30165 |
15500.0 |
¥74.8万 |
|
| 2026-09-15 |
买入九转 |
买入 |
42.49245 |
17400.0 |
¥74.0万 |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
34.6 |
17400 |
¥60.2万 |
回测结束强平 |