002353 杰瑞股份 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.31M
策略: 神奇九转
K线 & 交易信号（策略收益 +30.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-14 |
2016-08-18 |
16.150973838999995 |
17.53245 |
¥8.1万 |
+8.52% |
卖出九转 |
| 2 |
2017-04-26 |
2018-01-05 |
16.952014078999998 |
14.96502 |
¥-12.7万 |
-11.75% |
卖出九转 |
| 3 |
2018-06-20 |
2018-07-23 |
14.538880356 |
17.762220000000003 |
¥20.8万 |
+22.13% |
卖出九转 |
| 4 |
2019-01-02 |
2019-02-22 |
15.029517502999997 |
19.54 |
¥34.8万 |
+29.97% |
卖出九转 |
| 5 |
2020-03-02 |
2020-06-11 |
34.644990379999996 |
30.35961 |
¥-18.6万 |
-12.40% |
卖出九转 |
| 6 |
2020-10-28 |
2020-11-19 |
27.836148339999994 |
32.14782 |
¥20.4万 |
+15.45% |
卖出九转 |
| 7 |
2021-03-22 |
2021-06-09 |
35.95669377299999 |
40.67928 |
¥19.9万 |
+13.10% |
卖出九转 |
| 8 |
2021-11-04 |
2022-01-07 |
41.053312299999995 |
42.4 |
¥5.5万 |
+3.25% |
卖出九转 |
| 9 |
2022-04-12 |
2022-05-17 |
38.680230589000004 |
35.944019999999995 |
¥-12.6万 |
-7.10% |
卖出九转 |
| 10 |
2022-07-14 |
2023-05-29 |
35.34590059 |
25.76421 |
¥-44.9万 |
-27.13% |
卖出九转 |
| 11 |
2024-07-10 |
2024-10-08 |
32.832636836999995 |
36.15381 |
¥12.1万 |
+10.08% |
卖出九转 |
| 12 |
2024-12-06 |
2025-01-27 |
34.41469131099999 |
39.65031 |
¥20.1万 |
+15.18% |
卖出九转 |
| 13 |
2025-02-20 |
2025-07-23 |
34.925354463999994 |
39.060900000000004 |
¥18.0万 |
+11.81% |
卖出九转 |
| 14 |
2025-10-23 |
2025-12-10 |
51.86735553999999 |
72.16776 |
¥66.3万 |
+39.10% |
卖出九转 |
| 15 |
2026-05-25 |
2026-11-13 |
133.86383710699997 |
73.83 |
¥-1.06M |
-44.86% |
强平 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-14 |
买入九转 |
买入 |
16.146129999999996 |
58900.0 |
¥95.1万 |
首仓入场 |
| 2016-08-18 |
卖出九转 |
卖出 |
17.53245 |
58900.0 |
¥1.03M |
|
| 2017-04-26 |
买入九转 |
买入 |
16.94693 |
63700.0 |
¥1.08M |
首仓入场 |
| 2018-01-05 |
卖出九转 |
卖出 |
14.96502 |
63700.0 |
¥95.3万 |
|
| 2018-06-20 |
买入九转 |
买入 |
14.534519999999999 |
64600.0 |
¥93.9万 |
首仓入场 |
| 2018-07-23 |
卖出九转 |
卖出 |
17.762220000000003 |
64600.0 |
¥1.15M |
|
| 2019-01-02 |
买入九转 |
买入 |
15.025009999999998 |
77200.0 |
¥1.16M |
首仓入场 |
| 2019-02-22 |
卖出九转 |
卖出 |
19.54 |
77200.0 |
¥1.51M |
|
| 2020-03-02 |
买入九转 |
买入 |
34.6346 |
43400.0 |
¥1.50M |
首仓入场 |
| 2020-06-11 |
卖出九转 |
卖出 |
30.35961 |
43400.0 |
¥1.32M |
|
| 2020-10-28 |
买入九转 |
买入 |
27.827799999999993 |
47400.0 |
¥1.32M |
首仓入场 |
| 2020-11-19 |
卖出九转 |
卖出 |
32.14782 |
47400.0 |
¥1.52M |
|
| 2021-03-22 |
买入九转 |
买入 |
35.94590999999999 |
42200.0 |
¥1.52M |
首仓入场 |
| 2021-06-09 |
卖出九转 |
卖出 |
40.67928 |
42200.0 |
¥1.72M |
|
| 2021-11-04 |
买入九转 |
买入 |
41.041 |
41500.0 |
¥1.70M |
首仓入场 |
| 2022-01-07 |
卖出九转 |
卖出 |
42.4 |
41500.0 |
¥1.76M |
|
| 2022-04-12 |
买入九转 |
买入 |
38.66863 |
45900.0 |
¥1.78M |
首仓入场 |
| 2022-05-17 |
卖出九转 |
卖出 |
35.944019999999995 |
45900.0 |
¥1.65M |
|
| 2022-07-14 |
买入九转 |
买入 |
35.3353 |
46800.0 |
¥1.65M |
首仓入场 |
| 2023-05-29 |
卖出九转 |
卖出 |
25.76421 |
46800.0 |
¥1.21M |
|
| 2024-07-10 |
买入九转 |
买入 |
32.82279 |
36600.0 |
¥1.20M |
首仓入场 |
| 2024-10-08 |
卖出九转 |
卖出 |
36.15381 |
36600.0 |
¥1.32M |
|
| 2024-12-06 |
买入九转 |
买入 |
34.40436999999999 |
38500.0 |
¥1.32M |
首仓入场 |
| 2025-01-27 |
卖出九转 |
卖出 |
39.65031 |
38500.0 |
¥1.53M |
|
| 2025-02-20 |
买入九转 |
买入 |
34.91488 |
43600.0 |
¥1.52M |
首仓入场 |
| 2025-07-23 |
卖出九转 |
卖出 |
39.060900000000004 |
43600.0 |
¥1.70M |
|
| 2025-10-23 |
买入九转 |
买入 |
51.85179999999999 |
32700.0 |
¥1.70M |
首仓入场 |
| 2025-12-10 |
卖出九转 |
卖出 |
72.16776 |
32700.0 |
¥2.36M |
|
| 2026-05-25 |
买入九转 |
买入 |
133.82368999999997 |
17700.0 |
¥2.37M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
73.83 |
17700 |
¥1.31M |
回测结束强平 |