002311 海大集团 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.72M
策略: 神奇九转
K线 & 交易信号（策略收益 +71.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-30 |
2015-12-25 |
12.446162728999997 |
14.8851 |
¥19.3万 |
+19.56% |
卖出九转 |
| 2 |
2017-01-18 |
2017-03-28 |
14.448763329 |
16.37361 |
¥15.8万 |
+13.29% |
卖出九转 |
| 3 |
2017-08-07 |
2017-09-01 |
17.562807261999996 |
18.87111 |
¥10.0万 |
+7.42% |
卖出九转 |
| 4 |
2018-04-27 |
2018-07-24 |
23.981142184999992 |
21.408569999999997 |
¥-15.6万 |
-10.75% |
卖出九转 |
| 5 |
2019-11-21 |
2019-12-30 |
32.041609599999994 |
34.78 |
¥11.0万 |
+8.51% |
卖出九转 |
| 6 |
2020-02-03 |
2020-04-02 |
30.689854194999995 |
38.62134 |
¥32.6万 |
+25.81% |
卖出九转 |
| 7 |
2021-08-26 |
2021-11-08 |
66.0198 |
66.61332 |
¥1.5万 |
+0.87% |
卖出九转 |
| 8 |
2022-01-20 |
2022-04-25 |
70.02092997900002 |
59.72022 |
¥-25.6万 |
-14.74% |
卖出九转 |
| 9 |
2022-05-27 |
2022-10-17 |
60.37840808999998 |
62.917019999999994 |
¥6.2万 |
+4.17% |
卖出九转 |
| 10 |
2022-11-01 |
2023-01-06 |
58.11546941199999 |
61.56837 |
¥9.2万 |
+5.91% |
卖出九转 |
| 11 |
2023-02-08 |
2024-02-26 |
61.279578359999995 |
43.53642000000001 |
¥-47.6万 |
-28.98% |
卖出九转 |
| 12 |
2024-03-28 |
2024-04-26 |
44.117291218 |
49.51044 |
¥14.1万 |
+12.19% |
卖出九转 |
| 13 |
2024-06-14 |
2025-05-23 |
49.213909744999995 |
59.51043 |
¥27.2万 |
+20.89% |
卖出九转 |
| 14 |
2025-06-20 |
2025-08-26 |
58.68621058299999 |
61.85808 |
¥8.5万 |
+5.37% |
卖出九转 |
| 15 |
2025-10-23 |
2026-02-13 |
57.244338151 |
53.8461 |
¥-9.9万 |
-5.96% |
卖出九转 |
| 16 |
2026-08-17 |
2026-11-09 |
44.838227434000004 |
49.16079 |
¥14.9万 |
+9.61% |
卖出九转 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-30 |
买入九转 |
买入 |
12.442429999999998 |
79400.0 |
¥98.8万 |
首仓入场 |
| 2015-12-25 |
卖出九转 |
卖出 |
14.8851 |
79400.0 |
¥1.18M |
|
| 2017-01-18 |
买入九转 |
买入 |
14.444429999999999 |
82300.0 |
¥1.19M |
首仓入场 |
| 2017-03-28 |
卖出九转 |
卖出 |
16.37361 |
82300.0 |
¥1.35M |
|
| 2017-08-07 |
买入九转 |
买入 |
17.557539999999996 |
76700.0 |
¥1.35M |
首仓入场 |
| 2017-09-01 |
卖出九转 |
卖出 |
18.87111 |
76700.0 |
¥1.45M |
|
| 2018-04-27 |
买入九转 |
买入 |
23.97394999999999 |
60300.0 |
¥1.45M |
首仓入场 |
| 2018-07-24 |
卖出九转 |
卖出 |
21.408569999999997 |
60300.0 |
¥1.29M |
|
| 2019-11-21 |
买入九转 |
买入 |
32.032 |
40300.0 |
¥1.29M |
首仓入场 |
| 2019-12-30 |
卖出九转 |
卖出 |
34.78 |
40300.0 |
¥1.40M |
|
| 2020-02-03 |
买入九转 |
买入 |
30.680649999999996 |
41100.0 |
¥1.26M |
首仓入场 |
| 2020-04-02 |
卖出九转 |
卖出 |
38.62134 |
41100.0 |
¥1.59M |
|
| 2021-08-26 |
买入九转 |
买入 |
66.0 |
26100.0 |
¥1.72M |
首仓入场 |
| 2021-11-08 |
卖出九转 |
卖出 |
66.61332 |
26100.0 |
¥1.74M |
|
| 2022-01-20 |
买入九转 |
买入 |
69.99993 |
24800.0 |
¥1.74M |
首仓入场 |
| 2022-04-25 |
卖出九转 |
卖出 |
59.72022 |
24800.0 |
¥1.48M |
|
| 2022-05-27 |
买入九转 |
买入 |
60.36029999999999 |
24600.0 |
¥1.49M |
首仓入场 |
| 2022-10-17 |
卖出九转 |
卖出 |
62.917019999999994 |
24600.0 |
¥1.55M |
|
| 2022-11-01 |
买入九转 |
买入 |
58.09803999999999 |
26700.0 |
¥1.55M |
首仓入场 |
| 2023-01-06 |
卖出九转 |
卖出 |
61.56837 |
26700.0 |
¥1.64M |
|
| 2023-02-08 |
买入九转 |
买入 |
61.261199999999995 |
26800.0 |
¥1.64M |
首仓入场 |
| 2024-02-26 |
卖出九转 |
卖出 |
43.53642000000001 |
26800.0 |
¥1.17M |
|
| 2024-03-28 |
买入九转 |
买入 |
44.10406 |
26300.0 |
¥1.16M |
首仓入场 |
| 2024-04-26 |
卖出九转 |
卖出 |
49.51044 |
26300.0 |
¥1.30M |
|
| 2024-06-14 |
买入九转 |
买入 |
49.199149999999996 |
26500.0 |
¥1.30M |
首仓入场 |
| 2025-05-23 |
卖出九转 |
卖出 |
59.51043 |
26500.0 |
¥1.58M |
|
| 2025-06-20 |
买入九转 |
买入 |
58.668609999999994 |
26800.0 |
¥1.57M |
首仓入场 |
| 2025-08-26 |
卖出九转 |
卖出 |
61.85808 |
26800.0 |
¥1.66M |
|
| 2025-10-23 |
买入九转 |
买入 |
57.22717 |
29000.0 |
¥1.66M |
首仓入场 |
| 2026-02-13 |
卖出九转 |
卖出 |
53.8461 |
29000.0 |
¥1.56M |
|
| 2026-08-17 |
买入九转 |
买入 |
44.82478 |
34700.0 |
¥1.56M |
首仓入场 |
| 2026-11-09 |
卖出九转 |
卖出 |
49.16079 |
34700.0 |
¥1.71M |
|