002230 科大讯飞 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.99M
策略: 神奇九转
K线 & 交易信号（策略收益 +99.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-31 |
2015-10-21 |
28.50855 |
38.2617 |
¥33.9万 |
+34.17% |
卖出九转 |
| 2 |
2016-01-14 |
2016-02-22 |
24.83224744 |
30.84912 |
¥30.8万 |
+24.19% |
卖出九转 |
| 3 |
2016-12-07 |
2017-02-09 |
28.937578669999997 |
30.12984 |
¥6.7万 |
+4.09% |
卖出九转 |
| 4 |
2017-04-21 |
2017-06-09 |
31.089324 |
30.969 |
¥-7,129 |
-0.42% |
卖出九转 |
| 5 |
2018-05-24 |
2019-01-10 |
37.54876124999999 |
28.85112 |
¥-39.5万 |
-23.19% |
卖出九转 |
| 6 |
2019-05-08 |
2019-07-01 |
28.917552663999995 |
34.31565 |
¥24.0万 |
+18.63% |
卖出九转 |
| 7 |
2019-12-06 |
2020-06-11 |
32.32197368399999 |
35.5644 |
¥15.4万 |
+10.00% |
卖出九转 |
| 8 |
2021-08-18 |
2022-02-22 |
51.54693944399999 |
50.389559999999996 |
¥-3.9万 |
-2.27% |
卖出九转 |
| 9 |
2022-04-19 |
2023-02-03 |
40.442519116999996 |
43.22673 |
¥11.4万 |
+6.85% |
卖出九转 |
| 10 |
2023-07-07 |
2023-10-13 |
67.277367157 |
53.80614 |
¥-35.6万 |
-20.05% |
卖出九转 |
| 11 |
2023-11-02 |
2024-10-09 |
45.15864352999999 |
48.831120000000006 |
¥11.5万 |
+8.10% |
卖出九转 |
| 12 |
2025-01-07 |
2025-05-07 |
44.60792836499999 |
48.31164 |
¥12.7万 |
+8.27% |
卖出九转 |
| 13 |
2025-05-23 |
2025-07-28 |
46.590502959 |
50.12982 |
¥12.5万 |
+7.56% |
卖出九转 |
| 14 |
2025-11-18 |
2026-01-13 |
50.46553512 |
60.95898 |
¥37.0万 |
+20.76% |
卖出九转 |
| 15 |
2026-03-26 |
2026-04-21 |
47.634285999999996 |
49.4505 |
¥8.2万 |
+3.78% |
卖出九转 |
| 16 |
2026-06-11 |
2026-11-13 |
41.91257 |
37.12 |
¥-25.4万 |
-11.46% |
强平 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-31 |
买入九转 |
买入 |
28.5 |
34800.0 |
¥99.2万 |
首仓入场 |
| 2015-10-21 |
卖出九转 |
卖出 |
38.2617 |
34800.0 |
¥1.33M |
|
| 2016-01-14 |
买入九转 |
买入 |
24.8248 |
51300.0 |
¥1.27M |
首仓入场 |
| 2016-02-22 |
卖出九转 |
卖出 |
30.84912 |
51300.0 |
¥1.58M |
|
| 2016-12-07 |
买入九转 |
买入 |
28.928899999999995 |
56800.0 |
¥1.64M |
首仓入场 |
| 2017-02-09 |
卖出九转 |
卖出 |
30.12984 |
56800.0 |
¥1.71M |
|
| 2017-04-21 |
买入九转 |
买入 |
31.08 |
55000.0 |
¥1.71M |
首仓入场 |
| 2017-06-09 |
卖出九转 |
卖出 |
30.969 |
55000.0 |
¥1.70M |
|
| 2018-05-24 |
买入九转 |
买入 |
37.537499999999994 |
45400.0 |
¥1.70M |
首仓入场 |
| 2019-01-10 |
卖出九转 |
卖出 |
28.85112 |
45400.0 |
¥1.31M |
|
| 2019-05-08 |
买入九转 |
买入 |
28.908879999999996 |
44500.0 |
¥1.29M |
首仓入场 |
| 2019-07-01 |
卖出九转 |
卖出 |
34.31565 |
44500.0 |
¥1.53M |
|
| 2019-12-06 |
买入九转 |
买入 |
32.312279999999994 |
47700.0 |
¥1.54M |
首仓入场 |
| 2020-06-11 |
卖出九转 |
卖出 |
35.5644 |
47700.0 |
¥1.70M |
|
| 2021-08-18 |
买入九转 |
买入 |
51.53147999999999 |
33000.0 |
¥1.70M |
首仓入场 |
| 2022-02-22 |
卖出九转 |
卖出 |
50.389559999999996 |
33000.0 |
¥1.66M |
|
| 2022-04-19 |
买入九转 |
买入 |
40.430389999999996 |
41200.0 |
¥1.67M |
首仓入场 |
| 2023-02-03 |
卖出九转 |
卖出 |
43.22673 |
41200.0 |
¥1.78M |
|
| 2023-07-07 |
买入九转 |
买入 |
67.25719 |
26400.0 |
¥1.78M |
首仓入场 |
| 2023-10-13 |
卖出九转 |
卖出 |
53.80614 |
26400.0 |
¥1.42M |
|
| 2023-11-02 |
买入九转 |
买入 |
45.1451 |
31500.0 |
¥1.42M |
首仓入场 |
| 2024-10-09 |
卖出九转 |
卖出 |
48.831120000000006 |
31500.0 |
¥1.54M |
|
| 2025-01-07 |
买入九转 |
买入 |
44.59454999999999 |
34500.0 |
¥1.54M |
首仓入场 |
| 2025-05-07 |
卖出九转 |
卖出 |
48.31164 |
34500.0 |
¥1.67M |
|
| 2025-05-23 |
买入九转 |
买入 |
46.57653 |
35500.0 |
¥1.65M |
首仓入场 |
| 2025-07-28 |
卖出九转 |
卖出 |
50.12982 |
35500.0 |
¥1.78M |
|
| 2025-11-18 |
买入九转 |
买入 |
50.450399999999995 |
35300.0 |
¥1.78M |
首仓入场 |
| 2026-01-13 |
卖出九转 |
卖出 |
60.95898 |
35300.0 |
¥2.15M |
|
| 2026-03-26 |
买入九转 |
买入 |
47.62 |
45300.0 |
¥2.16M |
首仓入场 |
| 2026-04-21 |
卖出九转 |
卖出 |
49.4505 |
45300.0 |
¥2.24M |
|
| 2026-06-11 |
买入九转 |
买入 |
41.9 |
52800.0 |
¥2.21M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
37.12 |
52800 |
¥1.96M |
回测结束强平 |