002202 金风科技 — 神奇九转 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.4万
策略: 神奇九转
K线 & 交易信号（策略收益 -11.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-04 |
13.797918133999998 |
14.785200000000003 |
¥7.1万 |
+7.12% |
卖出九转 |
| 2 |
2016-01-11 |
2016-03-28 |
19.124835729999997 |
16.563419999999997 |
¥-13.6万 |
-13.42% |
卖出九转 |
| 3 |
2016-05-19 |
2016-11-16 |
14.829257442999998 |
17.16282 |
¥14.6万 |
+15.70% |
卖出九转 |
| 4 |
2017-01-19 |
2017-03-29 |
16.441350925999995 |
17.16282 |
¥4.7万 |
+4.36% |
卖出九转 |
| 5 |
2017-07-13 |
2017-09-22 |
15.139660535999997 |
13.53645 |
¥-11.9万 |
-10.62% |
卖出九转 |
| 6 |
2018-01-18 |
2018-03-05 |
17.452664228999996 |
17.3826 |
¥-4,329 |
-0.43% |
卖出九转 |
| 7 |
2018-05-30 |
2019-01-31 |
16.080882818 |
12.93705 |
¥-19.2万 |
-19.57% |
卖出九转 |
| 8 |
2019-04-12 |
2019-07-02 |
13.026916902999996 |
12.60738 |
¥-2.6万 |
-3.25% |
卖出九转 |
| 9 |
2019-08-09 |
2019-08-30 |
11.705200506999997 |
13.146840000000001 |
¥9.6万 |
+12.28% |
卖出九转 |
| 10 |
2020-03-20 |
2020-06-15 |
9.201949756999998 |
10.25973 |
¥10.1万 |
+11.46% |
卖出九转 |
| 11 |
2020-09-11 |
2020-12-28 |
9.832768946 |
14.375610000000002 |
¥45.0万 |
+46.16% |
卖出九转 |
| 12 |
2021-04-15 |
2021-08-05 |
13.016903899999997 |
14.76522 |
¥19.0万 |
+13.40% |
卖出九转 |
| 13 |
2022-01-17 |
2022-06-30 |
14.91937447 |
13.90608 |
¥-11.0万 |
-6.82% |
卖出九转 |
| 14 |
2022-09-02 |
2022-12-06 |
12.796617834 |
11.69829 |
¥-13.0万 |
-8.61% |
卖出九转 |
| 15 |
2022-12-20 |
2023-01-10 |
10.834069246 |
11.278709999999998 |
¥5.6万 |
+4.07% |
卖出九转 |
| 16 |
2023-03-20 |
2024-02-28 |
10.954225282 |
7.55244 |
¥-44.7万 |
-31.08% |
卖出九转 |
| 17 |
2024-06-14 |
2024-08-01 |
7.369570208000001 |
7.9620299999999995 |
¥7.9万 |
+8.01% |
卖出九转 |
| 18 |
2024-12-18 |
2025-03-26 |
10.653835191999997 |
9.390600000000001 |
¥-12.7万 |
-11.88% |
卖出九转 |
| 19 |
2025-04-09 |
2025-05-08 |
7.820155343 |
9.080910000000001 |
¥15.0万 |
+16.09% |
卖出九转 |
| 20 |
2025-11-20 |
2026-01-06 |
14.909361466999997 |
21.18879 |
¥46.0万 |
+42.07% |
卖出九转 |
| 21 |
2026-05-25 |
2026-11-13 |
25.23276756 |
14.31 |
¥-67.2万 |
-43.31% |
强平 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
买入九转 |
买入 |
13.793779999999998 |
72300.0 |
¥99.8万 |
首仓入场 |
| 2015-03-04 |
卖出九转 |
卖出 |
14.785200000000003 |
72300.0 |
¥1.07M |
|
| 2016-01-11 |
买入九转 |
买入 |
19.1191 |
52800.0 |
¥1.01M |
首仓入场 |
| 2016-03-28 |
卖出九转 |
卖出 |
16.563419999999997 |
52800.0 |
¥87.4万 |
|
| 2016-05-19 |
买入九转 |
买入 |
14.82481 |
62700.0 |
¥93.0万 |
首仓入场 |
| 2016-11-16 |
卖出九转 |
卖出 |
17.16282 |
62700.0 |
¥1.08M |
|
| 2017-01-19 |
买入九转 |
买入 |
16.43642 |
65400.0 |
¥1.08M |
首仓入场 |
| 2017-03-29 |
卖出九转 |
卖出 |
17.16282 |
65400.0 |
¥1.12M |
|
| 2017-07-13 |
买入九转 |
买入 |
15.135119999999999 |
74200.0 |
¥1.12M |
首仓入场 |
| 2017-09-22 |
卖出九转 |
卖出 |
13.53645 |
74200.0 |
¥1.00M |
|
| 2018-01-18 |
买入九转 |
买入 |
17.447429999999997 |
57500.0 |
¥1.00M |
首仓入场 |
| 2018-03-05 |
卖出九转 |
卖出 |
17.3826 |
57500.0 |
¥99.9万 |
|
| 2018-05-30 |
买入九转 |
买入 |
16.07606 |
61100.0 |
¥98.3万 |
首仓入场 |
| 2019-01-31 |
卖出九转 |
卖出 |
12.93705 |
61100.0 |
¥79.0万 |
|
| 2019-04-12 |
买入九转 |
买入 |
13.023009999999998 |
62200.0 |
¥81.0万 |
首仓入场 |
| 2019-07-02 |
卖出九转 |
卖出 |
12.60738 |
62200.0 |
¥78.4万 |
|
| 2019-08-09 |
买入九转 |
买入 |
11.701689999999997 |
67100.0 |
¥78.5万 |
首仓入场 |
| 2019-08-30 |
卖出九转 |
卖出 |
13.146840000000001 |
67100.0 |
¥88.2万 |
|
| 2020-03-20 |
买入九转 |
买入 |
9.199189999999998 |
95800.0 |
¥88.2万 |
首仓入场 |
| 2020-06-15 |
卖出九转 |
卖出 |
10.25973 |
95800.0 |
¥98.3万 |
|
| 2020-09-11 |
买入九转 |
买入 |
9.82982 |
99200.0 |
¥97.5万 |
首仓入场 |
| 2020-12-28 |
卖出九转 |
卖出 |
14.375610000000002 |
99200.0 |
¥1.43M |
|
| 2021-04-15 |
买入九转 |
买入 |
13.012999999999998 |
109000.0 |
¥1.42M |
首仓入场 |
| 2021-08-05 |
卖出九转 |
卖出 |
14.76522 |
109000.0 |
¥1.61M |
|
| 2022-01-17 |
买入九转 |
买入 |
14.9149 |
107900.0 |
¥1.61M |
首仓入场 |
| 2022-06-30 |
卖出九转 |
卖出 |
13.90608 |
107900.0 |
¥1.50M |
|
| 2022-09-02 |
买入九转 |
买入 |
12.792779999999999 |
117900.0 |
¥1.51M |
首仓入场 |
| 2022-12-06 |
卖出九转 |
卖出 |
11.69829 |
117900.0 |
¥1.38M |
|
| 2022-12-20 |
买入九转 |
买入 |
10.83082 |
127300.0 |
¥1.38M |
首仓入场 |
| 2023-01-10 |
卖出九转 |
卖出 |
11.278709999999998 |
127300.0 |
¥1.44M |
|
| 2023-03-20 |
买入九转 |
买入 |
10.950939999999997 |
131200.0 |
¥1.44M |
首仓入场 |
| 2024-02-28 |
卖出九转 |
卖出 |
7.55244 |
131200.0 |
¥99.1万 |
|
| 2024-06-14 |
买入九转 |
买入 |
7.36736 |
134400.0 |
¥99.0万 |
首仓入场 |
| 2024-08-01 |
卖出九转 |
卖出 |
7.9620299999999995 |
134400.0 |
¥1.07M |
|
| 2024-12-18 |
买入九转 |
买入 |
10.650639999999997 |
100300.0 |
¥1.07M |
首仓入场 |
| 2025-03-26 |
卖出九转 |
卖出 |
9.390600000000001 |
100300.0 |
¥94.2万 |
|
| 2025-04-09 |
买入九转 |
买入 |
7.817809999999999 |
119000.0 |
¥93.1万 |
首仓入场 |
| 2025-05-08 |
卖出九转 |
卖出 |
9.080910000000001 |
119000.0 |
¥1.08M |
|
| 2025-11-20 |
买入九转 |
买入 |
14.904889999999998 |
73300.0 |
¥1.09M |
首仓入场 |
| 2026-01-06 |
卖出九转 |
卖出 |
21.18879 |
73300.0 |
¥1.55M |
|
| 2026-05-25 |
买入九转 |
买入 |
25.225199999999997 |
61500.0 |
¥1.55M |
首仓入场 |
| 2026-11-13 |
强平 |
卖出 |
14.31 |
61500 |
¥88.0万 |
回测结束强平 |